免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 平安银行(000001)广东省
上涨家数:264下跌家数:598平均涨幅:-0.32%更新时间：2025-09-18 13:58 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 安联锐视 | 54.92 | 100.71 | +19.99% | | 利和兴 | 29.00 | -153.01 | +19.05% | | 赛微微电 | 92.00 | 90.16 | +17.95% | | 爱司凯 | 32.49 | -424.56 | +17.25% | | 光库科技 | 124.52 | 350.55 | +16.27% | | 飞荣达 | 36.30 | 75.71 | +12.07% | | 科创新源 | 50.84 | 200.57 | +11.86% | | 金太阳 | 24.24 | -187.20 | +10.48% | | 木林森 | 10.18 | 57.00 | +10.05% | | 申菱环境 | 80.50 | 137.87 | +10.02% | | 和而泰 | 43.95 | 78.16 | +10.01% | | 华阳国际 | 15.94 | 30.92 | +10.01% | | 广合科技 | 84.33 | 42.27 | +10.01% | | 博杰股份 | 69.78 | 459.48 | +9.99% | | 香江控股 | 2.88 | -86810.96 | +9.92% | | 长盈精密 | 34.64 | 73.14 | +9.48% | | 路维光电 | 48.47 | 43.61 | +8.17% | | 金发科技 | 23.66 | 60.55 | +8.09% | | 高澜股份 | 34.60 | -411.32 | +7.25% | | 蒙娜丽莎 | 16.35 | 182.17 | +7.21% | | 诺普信 | 13.61 | 20.11 | +7.17% | | 矽电股份 | 174.00 | 128.30 | +7.01% | | 工业富联 | 65.36 | 48.81 | +6.94% | | 利扬芯片 | 35.97 | -121.23 | +6.93% | | 大族激光 | 42.70 | 45.93 | +6.83% | | 超声电子 | 14.67 | 30.79 | +6.77% | | 生益科技 | 57.00 | 62.02 | +6.54% | | 中科飞测 | 100.99 | 851.64 | +6.48% | | 思泉新材 | 232.62 | 312.78 | +6.46% | | 兆驰股份 | 6.89 | 23.05 | +6.33% | | 统联精密 | 57.14 | 240.53 | +6.21% | | 怡合达 | 33.10 | 45.30 | +6.12% | | 巨轮智能 | 9.58 | -77.90 | +5.86% | | 登云股份 | 25.10 | 131173.30 | +5.64% | | 深南电路 | 197.60 | 58.55 | +5.13% | | 天赐材料 | 31.20 | 116.13 | +5.12% | | 神州数码 | 45.69 | 49.13 | +4.96% | | 超讯通信 | 41.71 | -366.92 | +4.93% | | 鼎通科技 | 115.00 | 90.73 | +4.93% | | *ST宇顺 | 38.52 | -789.89 | +4.87% | | 杰普特 | 166.32 | 91.31 | +4.65% | | 兴森科技 | 23.39 | -210.39 | +4.51% | | 卡莱特 | 64.18 | 417.26 | +4.46% | | 赫美集团 | 3.75 | -153.76 | +4.46% | | 联域股份 | 42.67 | 75.96 | +4.46% | | 致尚科技 | 101.15 | 62.28 | +4.39% | | 影石创新 | 325.60 | 131.08 | +4.33% | | 英维克 | 78.68 | 157.30 | +4.32% | | 普天科技 | 28.07 | -390.40 | +4.31% | | 农产品 | 9.47 | 44.58 | +4.30% | | 传音控股 | 92.99 | 27.12 | +4.24% | | 新劲刚 | 20.71 | 105.73 | +4.18% | | 方邦股份 | 70.50 | -61.31 | +4.15% | | 达瑞电子 | 66.53 | 32.99 | +4.12% | | 瑞松科技 | 39.70 | 687.14 | +4.06% | | 依顿电子 | 12.45 | 28.40 | +3.92% | | 金逸影视 | 14.59 | 485.84 | +3.92% | | 中天精装 | 38.46 | -18.99 | +3.89% | | 博敏电子 | 14.58 | -36.29 | +3.77% | | 深深房A | 28.49 | -363.43 | +3.64% | | 唯特偶 | 36.03 | 54.56 | +3.62% | | 峰岹科技 | 273.04 | 143.44 | +3.61% | | 鹏鼎控股 | 55.52 | 31.63 | +3.60% | | 翰宇药业 | 25.01 | -1239.15 | +3.52% | | 中微半导 | 34.92 | 77.55 | +3.50% | | 太辰光 | 117.50 | 75.15 | +3.44% | | 共进股份 | 13.96 | -1834.64 | +3.41% | | 云天励飞-U | 91.38 | -69.00 | +3.32% | | 天源迪科 | 17.70 | 410.81 | +3.27% | | 美联新材 | 11.07 | -527.78 | +3.26% | | 金新农 | 5.08 | 84.45 | +3.25% | | 中京电子 | 13.35 | 2117.65 | +3.25% | | 拓邦股份 | 16.27 | 33.11 | +3.24% | | 科士达 | 39.60 | 53.57 | +3.21% | | 劲拓股份 | 25.71 | 61.93 | +3.17% | | 菲菱科思 | 114.11 | 125.46 | +3.16% | | 信立泰 | 54.24 | 97.13 | +3.10% | | 精智达 | 147.10 | 190.64 | +3.01% | | 瑞华泰 | 16.15 | -52.97 | +2.87% | | 立讯精密 | 53.50 | 26.55 | +2.86% | | 得润电子 | 8.68 | -4.87 | +2.84% | | 欢乐家 | 20.72 | 108.58 | +2.78% | | 康冠科技 | 24.16 | 20.99 | +2.76% | | 广东宏大 | 42.11 | 32.37 | +2.76% | | 国药一致 | 26.45 | 26.06 | +2.68% | | 云里物里 | 31.30 | 185.71 | +2.66% | | 中海达 | 10.45 | 10571.55 | +2.65% | | 毅昌科技 | 7.79 | 54.58 | +2.64% | | 捷邦科技 | 113.20 | -159.14 | +2.59% | | 宏工科技 | 143.11 | 57.88 | +2.56% | | 乐通股份 | 11.65 | -233.66 | +2.55% | | 硕贝德 | 26.41 | -357.63 | +2.52% | | ST名家汇 | 4.08 | -14.36 | +2.51% | | 雄韬股份 | 21.35 | 71.11 | +2.50% | | 智微智能 | 61.88 | 91.68 | +2.45% | | 京泉华 | 16.12 | 102.85 | +2.41% | | 深科技 | 22.21 | 34.07 | +2.40% | | 沙河股份 | 16.68 | -71.30 | +2.33% | | 勤上股份 | 2.65 | -14.93 | +2.32% | | 佳都科技 | 7.07 | 70.99 | +2.32% | | 朗科智能 | 13.71 | 93.30 | +2.31% | | 崇达技术 | 16.89 | 81.29 | +2.30% | | 深科达 | 28.00 | -44.36 | +2.26% | | 潮宏基 | 15.07 | 45.33 | +2.17% | | 强瑞技术 | 96.90 | 95.51 | +2.14% | | 宏昌电子 | 8.13 | 220.52 | +2.14% | | 维峰电子 | 51.42 | 60.59 | +2.10% | | ST泉为 | 13.61 | -20.09 | +2.10% | | 道氏技术 | 26.25 | 74.25 | +2.10% | | 飞马国际 | 3.91 | -4608.31 | +2.09% | | 好上好 | 36.32 | 244.45 | +2.08% | | 众生药业 | 20.51 | -87.74 | +2.04% | | 英唐智控 | 11.62 | 238.83 | +2.02% | | 鑫汇科 | 30.66 | 98.64 | +2.00% | | 金富科技 | 12.38 | 25.24 | +1.98% | | 科达制造 | 11.50 | 17.01 | +1.95% | | 一博科技 | 41.00 | 228.67 | +1.94% | | 豪美新材 | 44.35 | 63.65 | +1.88% | | 欧陆通 | 223.33 | 77.80 | +1.87% | | 明阳电气 | 44.81 | 19.36 | +1.86% | | 富信科技 | 48.67 | 100.89 | +1.86% | | TCL科技 | 4.45 | 37.74 | +1.83% | | 深康佳A | 5.64 | -5.24 | +1.81% | | 曼恩斯特 | 70.32 | -156.11 | +1.80% | | 景旺电子 | 74.42 | 60.36 | +1.79% | | 安达智能 | 50.02 | -53.59 | +1.69% | | 瑞凌股份 | 9.15 | 28.74 | +1.67% | | 赛维时代 | 25.04 | 68.40 | +1.62% | | 日丰股份 | 13.38 | 33.08 | +1.59% | | 生益电子 | 92.88 | 100.81 | +1.59% | | 凌霄泵业 | 17.30 | 13.47 | +1.59% | | 广电计量 | 18.78 | 29.63 | +1.51% | | *ST原尚 | 22.33 | -37.35 | +1.50% | | 惠泰医疗 | 306.14 | 57.12 | +1.50% | | 智动力 | 13.58 | -26.00 | +1.49% | | 广日股份 | 10.23 | 10.89 | +1.49% | | 华特气体 | 58.23 | 42.06 | +1.48% | | 一品红 | 61.17 | -41.86 | +1.44% | | 雅达股份 | 12.04 | 66.71 | +1.43% | | 中兰环保 | 21.58 | 348.15 | +1.41% | | 赛意信息 | 27.38 | 87.45 | +1.41% | | 中兴通讯 | 44.74 | 27.62 | +1.38% | | 深圳新星 | 20.79 | -17.13 | +1.37% | | 三旺通信 | 27.10 | 126.94 | +1.35% | | 广电运通 | 14.39 | 40.27 | +1.34% | | *ST和科 | 19.05 | -58.11 | +1.33% | | 健康元 | 13.02 | 17.07 | +1.32% | | 江龙船艇 | 13.16 | -214.55 | +1.31% | | 科思科技 | 57.54 | -38.07 | +1.27% | | 华研精机 | 40.20 | 46.26 | +1.26% | | 汤臣倍健 | 12.19 | 41.38 | +1.25% | | 英集芯 | 21.14 | 66.19 | +1.25% | | 金百泽 | 29.75 | 120.68 | +1.22% | | 凯格精机 | 66.48 | 64.21 | +1.19% | | 易天股份 | 24.88 | -76.07 | +1.18% | | 电声股份 | 13.22 | 213.43 | +1.15% | | 清溢光电 | 30.90 | 55.54 | +1.15% | | 铭普光磁 | 24.73 | -20.44 | +1.15% | | 风华高科 | 15.97 | 62.22 | +1.14% | | 仙乐健康 | 24.86 | 23.03 | +1.14% | | 深桑达A | 23.10 | 97.31 | +1.14% | | 特发信息 | 11.04 | -25.20 | +1.10% | | 气派科技 | 26.76 | -23.80 | +1.10% | | 中国长城 | 16.81 | -59.02 | +1.08% | | 佛塑科技 | 7.54 | 59.66 | +1.07% | | *ST松发 | 49.35 | 83.37 | +1.06% | | 粤电力A | 4.75 | 265.93 | +1.06% | | 九联科技 | 10.76 | -25.55 | +1.03% | | 汇顶科技 | 80.90 | 52.13 | +1.02% | | 通宇通讯 | 16.89 | 225.85 | +1.02% | | 博力威 | 38.01 | -101.13 | +1.01% | | 岭南控股 | 15.14 | 63.47 | +1.00% | | ST瑞和 | 6.10 | -18.20 | +0.99% | | 明阳智能 | 13.47 | 103.58 | +0.97% | | 安奈儿 | 17.00 | -31.97 | +0.95% | | 彩讯股份 | 27.04 | 49.29 | +0.93% | | 特一药业 | 8.86 | 81.38 | +0.91% | | 宜安科技 | 19.31 | -667.96 | +0.89% | | 索菱股份 | 5.71 | 113.01 | +0.88% | | 万泽股份 | 16.10 | 38.33 | +0.88% | | 全志科技 | 51.33 | 202.84 | +0.86% | | 华润三九 | 29.17 | 17.43 | +0.86% | | 神州信息 | 14.29 | -25.64 | +0.85% | | 天际股份 | 17.98 | -7.01 | +0.84% | | 光韵达 | 9.64 | -134.72 | +0.84% | | 佳士科技 | 9.68 | 20.16 | +0.83% | | 云从科技-UW | 17.36 | -31.68 | +0.81% | | 节能铁汉 | 2.50 | -2.68 | +0.81% | | 炬芯科技 | 57.10 | 63.70 | +0.79% | | 富满微 | 38.87 | -36.88 | +0.78% | | 同洲电子 | 14.29 | 34.82 | +0.78% | | 奥普特 | 150.60 | 108.99 | +0.77% | | 联合光电 | 19.69 | -534.14 | +0.77% | | 中电港 | 21.60 | 53.24 | +0.75% | | 新宙邦 | 48.31 | 35.76 | +0.69% | | 奥海科技 | 47.65 | 28.12 | +0.68% | | 中新赛克 | 28.54 | 55.89 | +0.67% | | 信宇人 | 30.05 | -31.48 | +0.64% | | 利元亨 | 73.31 | -14.76 | +0.63% | | 禾信仪器 | 106.66 | -181.59 | +0.62% | | 金银河 | 35.63 | -56.42 | +0.62% | | ST岭南 | 1.65 | -3.51 | +0.61% | | 汇创达 | 35.13 | 68.09 | +0.60% | | 龙图光罩 | 51.12 | 87.99 | +0.57% | | 广田集团 | 2.00 | -49.19 | +0.50% | | 强达电路 | 91.20 | 59.58 | +0.48% | | 慧为智能 | 33.36 | -8924.06 | +0.48% | | 丸美生物 | 40.16 | 45.90 | +0.48% | | 美格智能 | 51.16 | 72.14 | +0.47% | | 侨银股份 | 15.49 | 26.20 | +0.45% | | 普邦股份 | 2.23 | -7.54 | +0.45% | | 劲嘉股份 | 4.52 | 502.54 | +0.44% | | 深信服 | 122.00 | 91.72 | +0.43% | | 万里马 | 9.84 | -21.45 | +0.41% | | 华大基因 | 52.00 | -23.77 | +0.41% | | 丽珠集团 | 39.85 | 16.59 | +0.40% | | 同兴达 | 15.09 | -342.84 | +0.40% | | 麦捷科技 | 12.76 | 33.17 | +0.39% | | 骏亚科技 | 15.36 | -50.30 | +0.39% | | 白云山 | 25.64 | 14.88 | +0.39% | | 中望软件 | 71.98 | 2186.74 | +0.39% | | 科陆电子 | 7.82 | -55.47 | +0.39% | | 科瑞技术 | 18.72 | 45.51 | +0.38% | | 燕麦科技 | 29.60 | 42.73 | +0.37% | | 万孚生物 | 21.96 | 26.02 | +0.37% | | 希荻微 | 16.50 | -31.12 | +0.36% | | 信维通信 | 26.08 | 40.65 | +0.35% | | ST迪威迅 | 6.38 | 164.39 | +0.31% | | 德赛西威 | 138.00 | 32.06 | +0.31% | | 新宝股份 | 16.24 | 11.43 | +0.31% | | 悍高集团 | 55.33 | 36.90 | +0.31% | | 兆新股份 | 3.26 | -45.47 | +0.31% | | 绿亨科技 | 10.11 | 39.03 | +0.30% | | 天德钰 | 27.54 | 34.52 | +0.29% | | 大族数控 | 113.22 | 114.37 | +0.28% | | 派诺科技 | 17.83 | 65.34 | +0.28% | | 盛弘股份 | 39.77 | 30.67 | +0.28% | | 道通科技 | 39.11 | 35.67 | +0.26% | | 华锋股份 | 12.79 | 35.88 | +0.24% | | *ST清研 | 18.01 | -123.87 | +0.22% | | 光华科技 | 23.02 | -67.15 | +0.22% | | 安必平 | 27.86 | -344.36 | +0.22% | | 深水规院 | 28.09 | 4566.55 | +0.21% | | 微芯生物 | 32.95 | -305.58 | +0.21% | | 力王股份 | 28.72 | 98.84 | +0.21% | | 芯海科技 | 39.61 | -36.85 | +0.20% | | 鸿铭股份 | 42.71 | -118.12 | +0.19% | | 蓝箭电子 | 21.73 | 436.43 | +0.18% | | 三环集团 | 45.57 | 36.36 | +0.18% | | ST香雪 | 11.51 | -7.95 | +0.17% | | 奇德新材 | 52.86 | 333.40 | +0.17% | | 金禄电子 | 30.11 | 48.96 | +0.17% | | 乔锋智能 | 84.82 | 37.96 | +0.14% | | 胜蓝股份 | 60.25 | 73.78 | +0.12% | | 迈瑞医疗 | 239.66 | 31.66 | +0.11% | | 银禧科技 | 9.14 | 59.29 | +0.11% | | 秋田微 | 36.62 | 50.24 | +0.11% | | 深圳华强 | 30.15 | 115.92 | +0.10% | | 开立医疗 | 35.04 | 804.18 | +0.09% | | 容大感光 | 38.19 | 117.33 | +0.08% | | 新莱福 | 53.43 | 40.43 | +0.07% | | 金马游乐 | 41.00 | 235.02 | +0.05% | | 华大智造 | 69.17 | -70.94 | +0.03% | | 奥迪威 | 34.61 | 53.50 | +0.03% | | 海王生物 | 2.70 | -5.88 | 0.00% | | 冠豪高新 | 3.41 | 145.40 | 0.00% | | 康美药业 | 2.17 | 3088.99 | 0.00% | | 远光软件 | 6.31 | 38.54 | 0.00% | | 华测检测 | 13.06 | 23.09 | 0.00% | | 捷顺科技 | 9.98 | 114.98 | 0.00% | | 科信技术 | 12.58 | -19.81 | 0.00% | | 则成电子 | 31.41 | 160.97 | 0.00% | | 宇瞳光学 | 34.92 | 63.25 | 0.00% | | 民爆光电 | 44.90 | 22.35 | 0.00% | | 国民技术 | 25.73 | -108.58 | -0.04% | | 弘景光电 | 97.18 | 50.20 | -0.05% | | 明阳电路 | 18.15 | 300.90 | -0.06% | | 欧莱新材 | 18.82 | 535.39 | -0.11% | | 中远通 | 18.42 | -57.06 | -0.11% | | 朗科科技 | 26.60 | -61.38 | -0.11% | | 可立克 | 16.79 | 29.98 | -0.12% | | 品高股份 | 32.70 | -67.46 | -0.12% | | 金明精机 | 7.94 | 421.16 | -0.13% | | 乐心医疗 | 14.94 | 47.38 | -0.13% | | 通达电气 | 13.53 | 110.40 | -0.15% | | 德美化工 | 6.70 | 47.54 | -0.15% | | 广和通 | 31.12 | 43.12 | -0.16% | | 视源股份 | 39.63 | 31.57 | -0.18% | | 迅捷兴 | 22.37 | -342.13 | -0.18% | | 江波龙 | 114.52 | -597.53 | -0.18% | | 钧崴电子 | 37.07 | 83.17 | -0.19% | | 银宝山新 | 10.00 | -21.84 | -0.20% | | 宏辉果蔬 | 9.90 | 462.50 | -0.20% | | 熵基科技 | 34.45 | 41.02 | -0.20% | | 美丽生态 | 4.85 | 82.12 | -0.21% | | 蓝海华腾 | 24.11 | 94.30 | -0.21% | | 三孚新科 | 70.84 | -238.63 | -0.23% | | 铂科新材 | 77.77 | 58.97 | -0.23% | | 鸿智科技 | 21.25 | 51.66 | -0.23% | | 中顺洁柔 | 8.46 | 77.87 | -0.24% | | 天威视讯 | 8.45 | -166.51 | -0.24% | | 海能达 | 12.24 | -6.26 | -0.24% | | 杰创智能 | 28.33 | -154.63 | -0.25% | | 矩阵股份 | 20.04 | 70.89 | -0.25% | | 爱施德 | 11.83 | 35.97 | -0.25% | | 星湖科技 | 7.53 | 9.83 | -0.26% | | 亚辉龙 | 14.93 | 55.03 | -0.27% | | 超研股份 | 25.40 | 69.62 | -0.27% | | 星源材质 | 14.06 | 84.95 | -0.28% | | 华立股份 | 17.02 | 200.32 | -0.29% | | 世纪鼎利 | 6.79 | -71.93 | -0.29% | | 广深铁路 | 3.36 | 18.94 | -0.30% | | 纳思达 | 23.18 | -61.47 | -0.30% | | 深天马A | 9.78 | 899.85 | -0.31% | | 美信科技 | 63.92 | 91.67 | -0.31% | | 深赛格 | 9.54 | 345.69 | -0.31% | | 联得装备 | 34.60 | 31.45 | -0.32% | | 爱克股份 | 18.80 | -64.86 | -0.32% | | 若羽臣 | 43.79 | 98.02 | -0.32% | | 百奥泰 | 30.66 | -31.87 | -0.33% | | 柏星龙 | 32.85 | 60.65 | -0.33% | | 群兴玩具 | 8.85 | -189.05 | -0.34% | | 广东建科 | 32.02 | 124.07 | -0.34% | | 呈和科技 | 31.72 | 22.14 | -0.35% | | 金奥博 | 14.38 | 35.94 | -0.35% | | 绿通科技 | 34.33 | 47.96 | -0.35% | | 永兴股份 | 15.88 | 16.62 | -0.38% | | 慧智微-U | 12.50 | -18.22 | -0.40% | | *ST宝鹰 | 2.42 | -6.77 | -0.41% | | 德明利 | 130.94 | -191.62 | -0.42% | | 润本股份 | 28.45 | 37.41 | -0.42% | | 光大同创 | 42.35 | 101.41 | -0.42% | | 邦彦技术 | 18.78 | -21.22 | -0.42% | | 赢合科技 | 34.82 | 51.83 | -0.43% | | 珠江钢琴 | 4.56 | -20.64 | -0.44% | | 誉辰智能 | 44.92 | -18.28 | -0.44% | | 漫步者 | 13.31 | 27.57 | -0.45% | | 光启技术 | 48.54 | 154.63 | -0.45% | | 汇川技术 | 83.67 | 43.94 | -0.45% | | 聚石化学 | 23.74 | -12.27 | -0.46% | | 达安基因 | 6.40 | -12.68 | -0.47% | | 海信家电 | 25.15 | 10.22 | -0.47% | | 智立方 | 57.03 | 85.26 | -0.49% | | 海南发展 | 10.12 | -15.58 | -0.49% | | 天融信 | 10.08 | 53.06 | -0.49% | | 广东鸿图 | 14.07 | 26.24 | -0.50% | | 大位科技 | 8.01 | 142.60 | -0.50% | | 英威腾 | 9.85 | 26.65 | -0.51% | | 航宇微 | 13.73 | -28.81 | -0.51% | | 格林精密 | 15.69 | 226.37 | -0.51% | | *ST星光 | 1.93 | -61.81 | -0.52% | | 优博讯 | 19.14 | -56.56 | -0.52% | | 鸿利智汇 | 7.58 | 309.96 | -0.52% | | 鹿山新材 | 24.57 | 1804.97 | -0.53% | | 比亚迪 | 110.38 | 23.88 | -0.55% | | 富安娜 | 7.21 | 14.04 | -0.55% | | 东鹏饮料 | 295.24 | 38.66 | -0.55% | | 海普瑞 | 12.59 | 45.62 | -0.55% | | 顺威股份 | 10.79 | 111.14 | -0.55% | | 顶固集创 | 8.98 | -11.49 | -0.55% | | 星辉环材 | 23.20 | 61.49 | -0.56% | | 康泰生物 | 17.68 | 267.40 | -0.56% | | 魅视科技 | 33.02 | 47.90 | -0.57% | | 显盈科技 | 32.83 | 199.67 | -0.58% | | 博盈特焊 | 25.01 | 78.67 | -0.60% | | 智迪科技 | 41.68 | 26.95 | -0.60% | | 鼎阳科技 | 38.92 | 47.46 | -0.61% | | 仁信新材 | 11.32 | 50.71 | -0.61% | | 辰奕智能 | 38.62 | 66.58 | -0.62% | | 南凌科技 | 23.86 | 195.99 | -0.62% | | 珠江股份 | 6.33 | 130.85 | -0.63% | | 博实结 | 94.93 | 43.80 | -0.63% | | 芭薇股份 | 18.90 | 44.29 | -0.63% | | 联泰环保 | 4.64 | 17.51 | -0.64% | | 新媒股份 | 46.18 | 14.50 | -0.65% | | 奥飞数据 | 22.99 | 166.21 | -0.65% | | 珠海中富 | 3.05 | -26.20 | -0.65% | | 日海智能 | 12.12 | -32.60 | -0.66% | | 纳睿雷达 | 43.70 | 103.71 | -0.66% | | 光弘科技 | 31.11 | 86.47 | -0.67% | | 珠免集团 | 5.91 | -9.03 | -0.67% | | 金三江 | 11.71 | 44.56 | -0.68% | | 梅雁吉祥 | 2.89 | -43.78 | -0.69% | | 路畅科技 | 25.96 | -40.46 | -0.69% | | 卓翼科技 | 10.06 | -27.19 | -0.69% | | 海天味业 | 40.01 | 34.41 | -0.69% | | 天虹股份 | 5.63 | 85.87 | -0.71% | | 民德电子 | 25.30 | -45.15 | -0.71% | | 思林杰 | 61.21 | -529.15 | -0.71% | | 联赢激光 | 26.42 | 52.35 | -0.71% | | 润贝航科 | 33.02 | 31.29 | -0.72% | | 安凯微 | 13.71 | -53.66 | -0.72% | | 汉维科技 | 16.30 | 338.64 | -0.73% | | 广百股份 | 6.78 | 388.65 | -0.73% | | 拉普拉斯 | 47.33 | 24.76 | -0.73% | | 佛山照明 | 6.71 | 27.93 | -0.74% | | 海格通信 | 13.25 | -234.59 | -0.75% | | 顺丰控股 | 40.76 | 18.50 | -0.75% | | 万讯自控 | 9.02 | -30.46 | -0.77% | | 欣锐科技 | 21.81 | -23.69 | -0.77% | | 惠伦晶体 | 10.26 | -11.16 | -0.77% | | 永顺泰 | 11.53 | 19.22 | -0.77% | | 嘉应制药 | 6.37 | 92.30 | -0.78% | | 金龙羽 | 33.06 | 116.11 | -0.78% | | 三利谱 | 25.18 | 86.41 | -0.79% | | 因赛集团 | 41.05 | -161.16 | -0.80% | | 高凌信息 | 22.25 | -45.78 | -0.80% | | 超频三 | 7.39 | -8.69 | -0.81% | | 长青集团 | 7.38 | 21.49 | -0.81% | | 铭科精技 | 29.03 | 33.16 | -0.82% | | 南极光 | 29.01 | 63.46 | -0.82% | | 航新科技 | 15.68 | -40.59 | -0.82% | | 白云机场 | 9.58 | 18.31 | -0.83% | | 科瑞思 | 43.06 | 188.70 | -0.83% | | 稳健医疗 | 39.41 | 28.57 | -0.83% | | 国星光电 | 9.54 | 297.14 | -0.83% | | 东江环保 | 4.75 | -6.36 | -0.84% | | 东峰集团 | 4.73 | -21.07 | -0.84% | | 顺钠股份 | 7.06 | 47.10 | -0.84% | | 中炬高新 | 18.81 | 18.31 | -0.84% | | 普门科技 | 14.02 | 20.36 | -0.85% | | 弘亚数控 | 17.41 | 16.11 | -0.85% | | 京基智农 | 17.06 | 12.84 | -0.87% | | 智度股份 | 10.14 | 66.28 | -0.88% | | 视声智能 | 28.07 | 39.16 | -0.88% | | 宜通世纪 | 6.72 | -87.15 | -0.88% | | 壹连科技 | 89.10 | 32.01 | -0.89% | | 深高速 | 9.94 | 18.95 | -0.90% | | 宝莱特 | 8.83 | -34.55 | -0.90% | | 麦格米特 | 81.61 | 151.45 | -0.90% | | 深圳燃气 | 6.55 | 13.89 | -0.91% | | 比音勒芬 | 16.36 | 13.05 | -0.91% | | 万和电气 | 11.96 | 13.05 | -0.91% | | 中山公用 | 9.67 | 10.47 | -0.92% | | 格林美 | 7.52 | 34.47 | -0.92% | | 德冠新材 | 22.55 | 38.36 | -0.92% | | 博济医药 | 10.67 | 289.48 | -0.93% | | 深华发A | 13.77 | 95.05 | -0.94% | | 顺络电子 | 34.86 | 29.59 | -0.94% | | ST易事特 | 5.24 | 81.25 | -0.95% | | 深水海纳 | 16.69 | -11.24 | -0.95% | | 奥雅股份 | 42.64 | -11.04 | -0.95% | | 嘉诚国际 | 12.45 | 31.03 | -0.95% | | 绿联科技 | 67.34 | 52.71 | -0.96% | | 力合微 | 25.81 | 56.01 | -0.96% | | 实丰文化 | 19.60 | 293.26 | -0.96% | | 力合科创 | 9.20 | 39.41 | -0.97% | | 奥特迅 | 13.23 | -50.93 | -0.97% | | 迪森股份 | 6.10 | 46.43 | -0.97% | | 明微电子 | 38.81 | -121.66 | -0.99% | | 高乐股份 | 3.97 | -76.06 | -1.00% | | 中荣股份 | 17.85 | 22.77 | -1.00% | | 瑞丰光电 | 5.94 | 106.19 | -1.00% | | 新亚电缆 | 20.77 | 63.55 | -1.00% | | 禾望电气 | 34.47 | 29.65 | -1.01% | | 东方嘉盛 | 15.73 | 41.85 | -1.01% | | 达意隆 | 15.72 | 23.69 | -1.01% | | 中南股份 | 2.93 | -9.47 | -1.01% | | 深粮控股 | 6.83 | 21.14 | -1.01% | | 鸿富瀚 | 69.86 | 74.24 | -1.02% | | 海鸥住工 | 3.84 | -15.40 | -1.03% | | 国联水产 | 3.84 | -3.33 | -1.03% | | 英可瑞 | 18.12 | -33.29 | -1.04% | | 东莞控股 | 11.43 | 11.36 | -1.04% | | 必易微 | 45.72 | -207.66 | -1.04% | | 广州酒家 | 17.13 | 20.53 | -1.04% | | 友讯达 | 14.26 | 17.29 | -1.04% | | 维海德 | 32.23 | 31.70 | -1.04% | | 南兴股份 | 18.90 | -19.89 | -1.05% | | 惠威科技 | 18.78 | 130.05 | -1.05% | | 南玻A | 4.69 | -36.76 | -1.05% | | 美的集团 | 73.56 | 12.92 | -1.06% | | 亿道信息 | 50.11 | 177.39 | -1.07% | | 正弦电气 | 25.97 | 61.97 | -1.07% | | 华阳集团 | 33.24 | 24.72 | -1.07% | | 深圳能源 | 6.46 | 15.71 | -1.07% | | 珠海冠宇 | 22.12 | 56.22 | -1.07% | | 华帝股份 | 6.45 | 11.96 | -1.07% | | 三和管桩 | 8.28 | 55.23 | -1.08% | | 达实智能 | 3.67 | -107.80 | -1.08% | | 格力电器 | 40.35 | 6.96 | -1.08% | | 浩云科技 | 6.41 | -76.26 | -1.08% | | 坚朗五金 | 22.76 | 147.34 | -1.09% | | 宝新能源 | 4.54 | 11.00 | -1.09% | | 奥拓电子 | 6.34 | -126.82 | -1.09% | | 广康生化 | 39.80 | 70.57 | -1.09% | | 蕾奥规划 | 17.17 | -91.92 | -1.09% | | 东信和平 | 26.12 | 79.38 | -1.10% | | 招商港口 | 20.67 | 11.25 | -1.10% | | 洪兴股份 | 18.85 | 85.50 | -1.10% | | 盐田港 | 4.48 | 16.94 | -1.10% | | 金域医学 | 31.16 | -25.98 | -1.11% | | 正业科技 | 9.79 | -27.22 | -1.11% | | 海川智能 | 26.43 | 117.58 | -1.12% | | 朗特智能 | 43.99 | 49.45 | -1.12% | | 智信精密 | 47.46 | 67.58 | -1.13% | | 国光电器 | 16.66 | 44.10 | -1.13% | | 德尔玛 | 10.50 | 33.87 | -1.13% | | 中集集团 | 7.86 | 12.52 | -1.13% | | 新产业 | 68.83 | 31.88 | -1.13% | | 信测标准 | 26.97 | 36.82 | -1.14% | | 广哈通信 | 21.71 | 64.48 | -1.14% | | 倍轻松 | 31.04 | -51.31 | -1.15% | | 健帆生物 | 23.24 | 28.23 | -1.15% | | 招商证券 | 17.14 | 13.77 | -1.15% | | 同为股份 | 17.99 | 20.28 | -1.15% | | 广州港 | 3.42 | 28.38 | -1.16% | | 德方纳米 | 40.10 | -9.27 | -1.16% | | 太力科技 | 41.66 | 59.10 | -1.16% | | *ST四通 | 7.62 | -79.73 | -1.17% | | 海洋王 | 7.60 | -58.88 | -1.17% | | 碧兴物联 | 21.81 | -30.33 | -1.18% | | 凯普生物 | 5.85 | -5.67 | -1.18% | | ST任子行 | 5.01 | -283.88 | -1.18% | | 集泰股份 | 6.65 | 490.12 | -1.19% | | 三态股份 | 9.13 | -928.71 | -1.19% | | 协创数据 | 165.60 | 74.82 | -1.19% | | 凯中精密 | 17.36 | 27.68 | -1.20% | | 精艺股份 | 10.66 | 136.79 | -1.20% | | 长联科技 | 59.83 | 108.34 | -1.21% | | 捷荣技术 | 18.77 | -12.55 | -1.21% | | 佰维存储 | 78.53 | -105.34 | -1.22% | | 芭田股份 | 10.49 | 14.19 | -1.22% | | 南网能源 | 4.81 | -372.09 | -1.23% | | 法本信息 | 26.25 | 98.01 | -1.24% | | 澄天伟业 | 57.91 | 321.75 | -1.24% | | 深圳机场 | 7.11 | 25.10 | -1.25% | | *ST摩登 | 2.37 | -80.60 | -1.25% | | 优利德 | 36.15 | 22.68 | -1.26% | | 溢多利 | 7.07 | 1050.38 | -1.26% | | 洁特生物 | 18.80 | 29.81 | -1.26% | | 德联集团 | 5.48 | 55.58 | -1.26% | | 大为股份 | 17.20 | -81.90 | -1.26% | | 沃特股份 | 24.20 | 158.63 | -1.26% | | 珠海港 | 5.46 | 18.38 | -1.27% | | 莱宝高科 | 12.45 | 25.44 | -1.27% | | ST长方 | 2.31 | -25.07 | -1.28% | | 北鼎股份 | 13.08 | 45.69 | -1.28% | | 西陇科学 | 8.45 | -87.91 | -1.29% | | 周大生 | 13.72 | 14.86 | -1.29% | | 雷曼光电 | 7.61 | -33.75 | -1.30% | | 科翔股份 | 12.90 | -17.41 | -1.30% | | 名臣健康 | 15.53 | 150.96 | -1.33% | | 燕塘乳业 | 16.99 | 32.82 | -1.34% | | 中国广核 | 3.69 | 19.30 | -1.34% | | 捷佳伟创 | 97.27 | 10.04 | -1.34% | | 全通教育 | 5.89 | -30.08 | -1.34% | | 甘化科工 | 10.99 | 171.54 | -1.35% | | 易瑞生物 | 10.99 | 211.83 | -1.35% | | 今天国际 | 13.86 | 28.33 | -1.35% | | 信隆健康 | 7.29 | -65.11 | -1.35% | | 塔牌集团 | 8.73 | 13.93 | -1.36% | | 科顺股份 | 5.09 | -1983.64 | -1.36% | | 广聚能源 | 11.59 | 72.95 | -1.36% | | 理邦仪器 | 12.29 | 37.21 | -1.36% | | 欣天科技 | 14.35 | 171.90 | -1.37% | | 至正股份 | 63.04 | -99.98 | -1.38% | | ST英飞拓 | 2.86 | -9.98 | -1.38% | | 英联股份 | 19.97 | -430.37 | -1.38% | | 多浦乐 | 62.04 | 71.56 | -1.38% | | 小熊电器 | 51.91 | 24.57 | -1.39% | | 沃尔核材 | 27.70 | 35.39 | -1.39% | | 佳隆股份 | 2.84 | 102.42 | -1.39% | | 卫光生物 | 27.35 | 24.68 | -1.41% | | *ST中装 | 3.48 | -1.84 | -1.42% | | 鼎泰高科 | 84.17 | 115.90 | -1.42% | | 东箭科技 | 11.80 | 34.54 | -1.42% | | 迈普医学 | 74.84 | 53.17 | -1.42% | | ST证通 | 8.97 | -14.67 | -1.43% | | 宏景科技 | 77.06 | -2047.53 | -1.43% | | 齐心集团 | 6.85 | 88.93 | -1.44% | | 众业达 | 9.58 | 30.87 | -1.44% | | 华金资本 | 15.05 | 31.86 | -1.44% | | 智莱科技 | 12.89 | 59.24 | -1.45% | | 南方传媒 | 12.88 | 11.81 | -1.45% | | 高新兴 | 6.10 | -51.46 | -1.45% | | 昌红科技 | 13.53 | 80.73 | -1.46% | | 德生科技 | 10.82 | 305.40 | -1.46% | | 红棉股份 | 3.37 | 12.18 | -1.46% | | 新益昌 | 77.43 | -340.61 | -1.46% | | 三雄极光 | 12.10 | -192.80 | -1.47% | | 国信证券 | 13.37 | 13.11 | -1.47% | | 歌力思 | 7.99 | -10.42 | -1.48% | | 汇洁股份 | 7.28 | 46.26 | -1.49% | | 英诺激光 | 39.60 | 163.59 | -1.49% | | 优优绿能 | 192.08 | 36.41 | -1.50% | | 贤丰控股 | 3.94 | -52.00 | -1.50% | | 广汽集团 | 7.83 | -24.71 | -1.51% | | 英搏尔 | 30.61 | 109.63 | -1.51% | | 韶能股份 | 5.21 | 937.01 | -1.51% | | 中信海直 | 22.64 | 54.17 | -1.52% | | 盛视科技 | 29.74 | 69.33 | -1.52% | | 三友联众 | 11.59 | 56.55 | -1.53% | | 东阳光 | 25.11 | 99.28 | -1.53% | | 维力医疗 | 14.14 | 17.67 | -1.53% | | 珠江啤酒 | 10.27 | 24.63 | -1.53% | | 奥尼电子 | 33.17 | -29.60 | -1.54% | | 东方锆业 | 14.67 | 42.76 | -1.54% | | 平安银行 | 11.46 | 5.11 | -1.55% | | 箭牌家居 | 8.27 | 139.81 | -1.55% | | 中金辐照 | 17.12 | 41.09 | -1.55% | | 粤万年青 | 16.46 | -144.97 | -1.56% | | 粤高速A | 10.75 | 12.74 | -1.56% | | 怡亚通 | 5.66 | 151.11 | -1.57% | | 华控赛格 | 3.74 | -176.22 | -1.58% | | 同宇新材 | 190.81 | 56.77 | -1.58% | | 文科股份 | 4.35 | -22.84 | -1.58% | | 方直科技 | 12.41 | 295.73 | -1.59% | | 中国电研 | 30.88 | 23.63 | -1.59% | | 裕同科技 | 26.55 | 16.68 | -1.59% | | 穗恒运A | 6.15 | 21.97 | -1.60% | | 索菲亚 | 13.40 | 11.46 | -1.62% | | 中船防务 | 26.48 | 49.46 | -1.63% | | 茂化实华 | 4.21 | -30.42 | -1.64% | | 万润科技 | 13.83 | 236.40 | -1.64% | | 同益股份 | 16.83 | -32.26 | -1.64% | | 金钟股份 | 28.79 | 51.04 | -1.64% | | 中富电路 | 49.76 | 324.03 | -1.64% | | 大参林 | 17.37 | 18.74 | -1.64% | | 美好医疗 | 26.86 | 49.46 | -1.65% | | 科恒股份 | 14.30 | -17.29 | -1.65% | | 欧菲光 | 13.59 | -509.02 | -1.66% | | 宝明科技 | 56.99 | -239.99 | -1.67% | | 中国宝安 | 10.50 | 122.75 | -1.69% | | 佳禾智能 | 17.47 | 257.22 | -1.69% | | 聚飞光电 | 6.96 | 31.17 | -1.69% | | 富恒新材 | 16.20 | 271.82 | -1.70% | | 宇新股份 | 11.53 | 34.94 | -1.71% | | 鹏辉能源 | 32.18 | -42.36 | -1.71% | | 阳普医疗 | 8.03 | -25.50 | -1.71% | | 联动科技 | 75.00 | 178.63 | -1.72% | | 广钢气体 | 11.41 | 65.54 | -1.72% | | 中信证券 | 28.49 | 16.99 | -1.72% | | 朝阳科技 | 34.16 | 37.42 | -1.73% | | 广弘控股 | 6.25 | 29.29 | -1.73% | | ST凯文 | 3.96 | -7.02 | -1.74% | | 顺控发展 | 13.57 | 31.08 | -1.74% | | TCL智家 | 10.16 | 10.03 | -1.74% | | 丝路视觉 | 20.27 | -7.35 | -1.75% | | 智光电气 | 7.30 | -19.61 | -1.75% | | 地铁设计 | 15.16 | 12.24 | -1.75% | | 创益通 | 40.91 | 276.61 | -1.75% | | 香山股份 | 39.20 | 40.19 | -1.75% | | 雷特科技 | 42.54 | 35.32 | -1.76% | | 杰美特 | 32.22 | -192.12 | -1.77% | | 雷柏科技 | 21.09 | 193.96 | -1.77% | | 奋达科技 | 7.75 | 496.21 | -1.77% | | 祥鑫科技 | 46.49 | 41.79 | -1.77% | | 建科院 | 14.94 | -100.01 | -1.78% | | 新宏泽 | 9.40 | 32.95 | -1.78% | | 锐明技术 | 50.71 | 24.77 | -1.78% | | 天龙集团 | 9.37 | 68.60 | -1.78% | | 广东明珠 | 6.05 | 51.21 | -1.79% | | 蒙泰高新 | 30.01 | -35.58 | -1.80% | | 领益智造 | 14.71 | 51.56 | -1.80% | | 中国平安 | 55.55 | 8.38 | -1.80% | | 实益达 | 9.25 | -165.30 | -1.80% | | 佛燃能源 | 11.33 | 16.82 | -1.82% | | 深城交 | 31.83 | 158.38 | -1.82% | | 招商银行 | 41.00 | 6.96 | -1.82% | | 天元股份 | 12.40 | 35.46 | -1.82% | | 艾比森 | 16.17 | 41.37 | -1.82% | | 金信诺 | 15.63 | 715.79 | -1.82% | | 美盈森 | 4.31 | 21.46 | -1.82% | | 泰恩康 | 36.42 | 260.20 | -1.83% | | 伊戈尔 | 21.32 | 40.80 | -1.84% | | 奕东电子 | 50.58 | -205.24 | -1.84% | | 世荣兆业 | 5.85 | 187.60 | -1.85% | | 深纺织A | 12.21 | 76.63 | -1.85% | | 郑中设计 | 12.04 | 29.65 | -1.87% | | 海大集团 | 63.19 | 20.95 | -1.88% | | 雄塑科技 | 7.80 | -33.82 | -1.89% | | 迪阿股份 | 35.24 | 146.51 | -1.89% | | *ST仁东 | 6.65 | -20.15 | -1.92% | | 中洲控股 | 8.18 | -3.83 | -1.92% | | 广州发展 | 6.64 | 10.49 | -1.92% | | 远望谷 | 8.11 | 108.39 | -1.93% | | 南华仪器 | 13.15 | -234.44 | -1.94% | | 山水比德 | 51.80 | 263.28 | -1.95% | | 嘉元科技 | 33.63 | -147.96 | -1.95% | | 贝仕达克 | 18.57 | 166.55 | -1.95% | | 奥飞娱乐 | 9.53 | -46.46 | -1.95% | | 立高食品 | 44.13 | 24.63 | -1.96% | | 聚胶股份 | 41.98 | 33.13 | -1.96% | | 德赛电池 | 27.48 | 26.23 | -1.96% | | 铭利达 | 22.89 | -22.69 | -1.97% | | *ST赛隆 | 14.42 | -51.02 | -1.97% | | 长亮科技 | 15.88 | -5456.37 | -1.98% | | 绿岛风 | 39.20 | 28.01 | -1.98% | | 首航新能 | 36.55 | 68.66 | -1.98% | | 联合精密 | 33.58 | 40.63 | -1.98% | | 佳云科技 | 4.40 | -26.92 | -2.00% | | 振邦智能 | 33.66 | 29.37 | -2.01% | | 中旗新材 | 54.61 | 1088.73 | -2.01% | | 文灿股份 | 22.42 | 152.09 | -2.01% | | 中远海特 | 6.79 | 11.46 | -2.02% | | 飞亚达 | 17.45 | 45.49 | -2.02% | | 天禾股份 | 6.76 | 79.56 | -2.03% | | 广东建工 | 3.85 | 13.62 | -2.04% | | 新国都 | 28.26 | 263.02 | -2.05% | | 名雕股份 | 17.71 | 59.57 | -2.05% | | 东方精工 | 18.63 | 30.89 | -2.05% | | 慕思股份 | 28.15 | 16.29 | -2.05% | | 华立科技 | 28.14 | 49.36 | -2.05% | | 佳创视讯 | 6.19 | -67.08 | -2.06% | | 东鹏控股 | 7.10 | 24.41 | -2.07% | | 宏川智慧 | 10.87 | 370.07 | -2.07% | | 粤海饲料 | 7.55 | -156.13 | -2.08% | | 胜宏科技 | 326.94 | 99.36 | -2.08% | | 信濠光电 | 23.41 | -10.67 | -2.09% | | 天健集团 | 3.74 | 16.83 | -2.09% | | 绿色动力 | 6.99 | 14.77 | -2.10% | | 科安达 | 12.53 | 36.87 | -2.11% | | 深振业A | 7.88 | -8.23 | -2.11% | | 兆威机电 | 146.34 | 143.74 | -2.11% | | 润都股份 | 13.88 | -136.27 | -2.12% | | 开普云 | 175.55 | 290.87 | -2.12% | | 尚品宅配 | 12.88 | -15.21 | -2.13% | | 深南电A | 8.70 | 137.93 | -2.14% | | 华鹏飞 | 6.39 | -844.40 | -2.14% | | 中集车辆 | 9.08 | 18.39 | -2.16% | | *ST金比 | 8.15 | 78.02 | -2.16% | | 松炀资源 | 21.69 | -20.06 | -2.17% | | 迪生力 | 5.82 | -14.23 | -2.18% | | 粤传媒 | 8.05 | 51.23 | -2.19% | | 锦龙股份 | 14.30 | 147.77 | -2.19% | | 信邦智能 | 48.55 | 170.99 | -2.24% | | 特力A | 17.87 | 53.50 | -2.24% | | 纬达光电 | 24.10 | 138.74 | -2.27% | | 海目星 | 41.29 | -9.99 | -2.27% | | 尚荣医疗 | 4.26 | 7245.96 | -2.29% | | 博硕科技 | 40.89 | 32.62 | -2.29% | | 中达安 | 14.83 | -39.87 | -2.31% | | 睿智医药 | 13.13 | -47.31 | -2.31% | | 招商积余 | 11.83 | 14.27 | -2.31% | | 汇成真空 | 173.82 | 336.53 | -2.32% | | 大悦城 | 3.36 | -5.75 | -2.33% | | 美芝股份 | 10.45 | -5.25 | -2.34% | | 新城市 | 13.34 | -42.44 | -2.34% | | 蜂助手 | 37.40 | 77.48 | -2.35% | | 安居宝 | 4.97 | -48.40 | -2.36% | | 雄帝科技 | 27.67 | 155.05 | -2.36% | | 保利发展 | 7.81 | 320.10 | -2.38% | | 世运电路 | 48.47 | 46.19 | -2.38% | | 深圳瑞捷 | 18.89 | -166.78 | -2.38% | | 创世纪 | 10.91 | 58.17 | -2.42% | | 美新科技 | 21.34 | 53.57 | -2.42% | | 白云电器 | 10.86 | 28.67 | -2.43% | | 金溢科技 | 32.00 | 111.84 | -2.44% | | 芳源股份 | 6.00 | -6.01 | -2.44% | | 雷赛智能 | 51.58 | 79.80 | -2.44% | | 第一创业 | 7.99 | 33.94 | -2.44% | | 洲明科技 | 8.37 | 75.74 | -2.45% | | 深物业A | 9.16 | -4.92 | -2.45% | | 天亿马 | 64.18 | -135.07 | -2.46% | | 奥比中光-UW | 92.94 | 735.90 | -2.47% | | 中科蓝讯 | 118.04 | 48.00 | -2.49% | | 王子新材 | 16.06 | -95.04 | -2.49% | | 浩洋股份 | 43.73 | 31.34 | -2.50% | | 恒基达鑫 | 7.75 | 44.46 | -2.52% | | 博士眼镜 | 34.02 | 72.26 | -2.52% | | 华宝新能 | 70.66 | 42.59 | -2.52% | | 东瑞股份 | 16.97 | 91.68 | -2.53% | | 联建光电 | 5.35 | 203.50 | -2.55% | | 全新好 | 7.26 | 44.35 | -2.55% | | 天创时尚 | 7.20 | -40.48 | -2.57% | | 维业股份 | 9.40 | 222.40 | -2.59% | | 星徽股份 | 5.62 | -5.37 | -2.60% | | 瑞德智能 | 31.16 | 79.51 | -2.63% | | 兆日科技 | 13.66 | -97.77 | -2.64% | | 威迈斯 | 39.45 | 36.37 | -2.64% | | 固高科技 | 35.31 | 258.48 | -2.65% | | 华利集团 | 53.21 | 17.09 | -2.65% | | 珈伟新能 | 4.40 | -14.72 | -2.65% | | 电连技术 | 57.84 | 44.08 | -2.71% | | 华侨城A | 2.51 | -1.93 | -2.71% | | 隆利科技 | 23.97 | 54.45 | -2.72% | | 越秀资本 | 7.51 | 13.28 | -2.72% | | 粤宏远A | 4.29 | 45.46 | -2.72% | | 派特尔 | 19.98 | 77.21 | -2.73% | | ST赛为 | 4.25 | -6.13 | -2.75% | | 茂硕电源 | 10.27 | 307.70 | -2.75% | | 温氏股份 | 19.12 | 11.20 | -2.75% | | 普路通 | 9.19 | -11854.88 | -2.75% | | 通业科技 | 29.13 | 78.20 | -2.77% | | 金证股份 | 19.29 | -113.17 | -2.77% | | 惠云钛业 | 10.09 | -425.46 | -2.79% | | 融捷股份 | 35.40 | 68.25 | -2.80% | | 遥望科技 | 6.24 | -5.64 | -2.80% | | 南山控股 | 3.09 | -5.35 | -2.83% | | 皮阿诺 | 12.00 | -5.60 | -2.83% | | 楚天龙 | 22.20 | -1857.54 | -2.84% | | 皇庭国际 | 3.07 | -5.36 | -2.85% | | 福能东方 | 6.43 | 86.13 | -2.87% | | 好莱客 | 10.49 | 54.18 | -2.87% | | 震有科技 | 31.52 | -217.65 | -2.90% | | 瀚蓝环境 | 26.37 | 12.33 | -2.91% | | 和胜股份 | 19.62 | 64.61 | -2.92% | | 亿纬锂能 | 71.80 | 41.45 | -2.92% | | 快意电梯 | 10.29 | 32.47 | -2.92% | | ST长园 | 3.98 | -4.09 | -2.93% | | 冰川网络 | 41.19 | 16.00 | -2.97% | | 华发股份 | 5.54 | -107.86 | -2.98% | | 华盛昌 | 24.06 | 38.66 | -2.98% | | 亚钾国际 | 36.03 | 21.68 | -2.99% | | 世联行 | 2.59 | -22.92 | -3.00% | | 安车检测 | 27.90 | -30.10 | -3.02% | | 汉宇集团 | 17.31 | 44.49 | -3.03% | | 深中华A | 6.73 | 156.18 | -3.03% | | 拓斯达 | 38.99 | -73.71 | -3.03% | | ST中青宝 | 12.13 | -60.64 | -3.04% | | 拓日新能 | 3.83 | -75.45 | -3.04% | | 欧派家居 | 55.15 | 12.79 | -3.06% | | 冠昊生物 | 16.15 | 154.75 | -3.06% | | 方大集团 | 4.42 | 104.76 | -3.07% | | 炬申股份 | 16.72 | 33.65 | -3.07% | | 飞南资源 | 16.69 | 46.06 | -3.08% | | *ST国华 | 10.96 | -9.40 | -3.09% | | 豪鹏科技 | 85.46 | 53.21 | -3.13% | | 中金岭南 | 5.26 | 17.89 | -3.13% | | *ST大晟 | 3.40 | -23.24 | -3.13% | | 鸿合科技 | 29.53 | 59.63 | -3.15% | | 广发证券 | 20.53 | 13.30 | -3.16% | | 南网科技 | 49.30 | 78.39 | -3.18% | | 南方航空 | 6.03 | -54.61 | -3.21% | | 杰恩设计 | 18.08 | -140.44 | -3.21% | | 骏鼎达 | 95.52 | 39.37 | -3.22% | | 华联控股 | 4.50 | 665.40 | -3.23% | | 欣旺达 | 29.94 | 36.87 | -3.23% | | 盛路通信 | 8.95 | -11.05 | -3.24% | | 朗坤科技 | 21.51 | 21.41 | -3.28% | | 凡拓数创 | 25.77 | -16.23 | -3.30% | | 莱尔科技 | 37.02 | 144.60 | -3.32% | | 聚赛龙 | 49.50 | 51.92 | -3.32% | | 御银股份 | 7.84 | 501.07 | -3.33% | | 红墙股份 | 12.53 | 94.26 | -3.39% | | 鸿特科技 | 7.67 | 105.44 | -3.40% | | 伊之密 | 27.99 | 20.08 | -3.45% | | 金地集团 | 4.18 | -2.92 | -3.46% | | *ST建艺 | 9.17 | -1.43 | -3.47% | | 四方精创 | 40.89 | 291.15 | -3.52% | | 万科A | 6.80 | -1.57 | -3.55% | | 赢时胜 | 23.84 | -39.81 | -3.56% | | 万顺新材 | 6.49 | -24.53 | -3.57% | | 昊志机电 | 32.96 | 111.19 | -3.57% | | 大洋电机 | 10.51 | 24.64 | -3.58% | | 招商蛇口 | 9.27 | 20.64 | -3.64% | | 科达利 | 165.01 | 28.34 | -3.69% | | 纬德信息 | 51.44 | 361.19 | -3.71% | | *ST汇科 | 16.88 | -388.93 | -3.76% | | 崧盛股份 | 43.03 | -164.06 | -3.84% | | 四会富仕 | 46.47 | 52.08 | -3.97% | | 好太太 | 30.95 | 65.17 | -4.00% | | 青木科技 | 76.01 | 93.60 | -4.14% | | 天安新材 | 10.60 | 29.42 | -4.25% | | 小崧股份 | 9.67 | -12.20 | -4.26% | | 恒申新材 | 6.05 | -43.01 | -4.27% | | 奔朗新材 | 18.61 | 129.39 | -4.32% | | 南风股份 | 14.34 | 89.58 | -4.46% | | 翔鹭钨业 | 10.64 | -57.28 | -4.57% | | 省广集团 | 8.48 | 143.90 | -4.61% | | 光峰科技 | 22.71 | -91.58 | -5.02% | | 长城证券 | 11.91 | 21.42 | -5.02% | | 凌玮科技 | 33.01 | 25.78 | -5.20% | | 财富趋势 | 161.80 | 133.43 | -5.37% | | 有方科技 | 78.10 | 88.26 | -5.44% | | 拉芳家化 | 25.85 | 551.90 | -6.37% | | 星辉娱乐 | 7.18 | -72.05 | -6.75% | | 特发服务 | 46.52 | 63.82 | -7.50% | | 安培龙 | 180.80 | 198.69 | -7.52% | | 银之杰 | 55.30 | -294.77 | -7.53% | | 豪恩汽电 | 201.00 | 181.17 | -7.81% |
|