| 兴业聚鑫A(002498)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | | 2025-11-06 | 1.6080 | 1.6380 | 0.19% | | 2025-11-05 | 1.6050 | 1.6350 | -- | | 2025-11-03 | 1.6080 | 1.6380 | -- | | 2025-10-30 | 1.6120 | 1.6420 | -0.19% | | 2025-10-29 | 1.6150 | 1.6450 | -- | | 2025-10-27 | 1.6130 | 1.6430 | -- | | 2025-10-23 | 1.6040 | 1.6340 | -- | | 2025-10-20 | 1.5990 | 1.6290 | 0.06% | | 2025-10-17 | 1.5980 | 1.6280 | -- | | 2025-10-14 | 1.6030 | 1.6330 | -0.37% | | 2025-10-13 | 1.6090 | 1.6390 | -0.12% | | 2025-10-10 | 1.6110 | 1.6410 | -- | | 2025-09-30 | 1.6090 | 1.6390 | -- | | 2025-09-25 | 1.6070 | 1.6370 | -- | | 2025-09-23 | 1.5930 | 1.6230 | 0.25% | | 2025-09-22 | 1.5890 | 1.6190 | 0.57% | | 2025-09-19 | 1.5800 | 1.6100 | -0.06% | | 2025-09-18 | 1.5810 | 1.6110 | 0.13% | | 2025-09-17 | 1.5790 | 1.6090 | 0.19% | | 2025-09-16 | 1.5760 | 1.6060 | 0.06% | | 2025-09-15 | 1.5750 | 1.6050 | 0.19% | | 2025-09-12 | 1.5720 | 1.6020 | -- | | 2025-09-10 | 1.5620 | 1.5920 | 0.00% | | 2025-09-09 | 1.5620 | 1.5920 | -0.57% | | 2025-09-08 | 1.5710 | 1.6010 | -- | | 2025-08-20 | 1.5420 | 1.5720 | 0.39% | | 2025-08-19 | 1.5360 | 1.5660 | -0.19% | | 2025-08-18 | 1.5390 | 1.5690 | 0.39% | | 2025-08-15 | 1.5330 | 1.5630 | -- | | 2025-08-13 | 1.5300 | 1.5600 | 0.20% | | 2025-08-12 | 1.5270 | 1.5570 | -- | | 2025-08-07 | 1.5240 | 1.5540 | -- | | 2025-08-05 | 1.5240 | 1.5540 | 0.13% | | 2025-08-04 | 1.5220 | 1.5520 | 0.26% | | 2025-08-01 | 1.5180 | 1.5480 | -- | | 2025-07-30 | 1.5250 | 1.5550 | -- | | 2025-07-28 | 1.5230 | 1.5530 | 0.00% | | 2025-07-25 | 1.5230 | 1.5530 | -- | | 2025-07-23 | 1.5220 | 1.5520 | 0.00% | | 2025-07-22 | 1.5220 | 1.5520 | -0.07% | | 2025-07-21 | 1.5230 | 1.5530 | -0.07% | | 2025-07-18 | 1.5240 | 1.5540 | 0.20% | | 2025-07-17 | 1.5210 | 1.5510 | -- | | 2025-07-14 | 1.5130 | 1.5430 | -0.13% | | 2025-07-11 | 1.5150 | 1.5450 | -- | | 2025-07-01 | 1.5150 | 1.5450 | 0.13% | | 2025-06-30 | 1.5130 | 1.5430 | -- | | 2025-06-25 | 1.5140 | 1.5440 | -- | | 2025-06-23 | 1.5060 | 1.5360 | -- | | 2025-06-17 | 1.5050 | 1.5350 | 0.07% | | 2025-06-16 | 1.5040 | 1.5340 | 0.07% | | 2025-06-13 | 1.5030 | 1.5330 | -- | | 2025-06-10 | 1.5040 | 1.5340 | -0.20% | | 2025-06-09 | 1.5070 | 1.5370 | 0.13% | | 2025-06-06 | 1.5050 | 1.5350 | -- | | 2025-06-03 | 1.5000 | 1.5300 | -- | | 2025-05-28 | 1.4960 | 1.5260 | -- | | 2025-05-26 | 1.4980 | 1.5280 | -0.07% | | 2025-05-23 | 1.4990 | 1.5290 | -- | | 2025-05-21 | 1.5030 | 1.5330 | -- | | 2025-05-15 | 1.5000 | 1.5300 | -- | | 2025-05-13 | 1.5040 | 1.5340 | 0.07% | | 2025-05-12 | 1.5030 | 1.5330 | -- | | 2025-04-29 | 1.4920 | 1.5220 | -- | | 2025-04-24 | 1.4900 | 1.5200 | -- | | 2025-04-22 | 1.4940 | 1.5240 | 0.00% | | 2025-04-21 | 1.4940 | 1.5240 | -- | | 2025-04-17 | 1.4920 | 1.5220 | -- | | 2025-04-15 | 1.4900 | 1.5200 | -- | | 2025-04-11 | 1.4890 | 1.5190 | -- | | 2025-04-09 | 1.4770 | 1.5070 | 0.34% | | 2025-04-08 | 1.4720 | 1.5020 | -0.07% | | 2025-04-07 | 1.4730 | 1.5030 | -1.41% | | 2025-04-03 | 1.4940 | 1.5240 | -- | | 2025-03-31 | 1.4960 | 1.5260 | -0.07% | | 2025-03-28 | 1.4970 | 1.5270 | -0.07% | | 2025-03-27 | 1.4980 | 1.5280 | -- | | 2025-03-25 | 1.4960 | 1.5260 | -- | | 2025-03-17 | 1.4980 | 1.5280 | -0.20% | | 2025-03-14 | 1.5010 | 1.5310 | 0.40% | | 2025-03-13 | 1.4950 | 1.5250 | -- | | 2025-03-11 | 1.4970 | 1.5270 | -0.13% | | 2025-03-10 | 1.4990 | 1.5290 | -0.13% | | 2025-03-07 | 1.5010 | 1.5310 | -0.27% | | 2025-03-06 | 1.5050 | 1.5350 | 0.13% | | 2025-03-05 | 1.5030 | 1.5330 | 0.07% | | 2025-03-04 | 1.5020 | 1.5320 | 0.13% | | 2025-03-03 | 1.5000 | 1.5300 | -0.20% | | 2025-02-28 | 1.5030 | 1.5330 | -0.40% | | 2025-02-27 | 1.5090 | 1.5390 | -- | | 2025-02-25 | 1.5110 | 1.5410 | -0.20% | | 2025-02-24 | 1.5140 | 1.5440 | -0.20% | | 2025-02-21 | 1.5170 | 1.5470 | -- | | 2025-02-18 | 1.5100 | 1.5400 | -0.33% | | 2025-02-17 | 1.5150 | 1.5450 | -- | | 2025-02-12 | 1.5190 | 1.5490 | -- | | 2025-02-07 | 1.5160 | 1.5460 | 0.20% | | 2025-02-06 | 1.5130 | 1.5430 | 0.40% | | 2025-02-05 | 1.5070 | 1.5370 | -- | | 2025-01-24 | 1.5040 | 1.5340 | 0.33% | | 2025-01-23 | 1.4990 | 1.5290 | -- | | 2025-01-21 | 1.5020 | 1.5320 | -- | | 2025-01-17 | 1.4950 | 1.5250 | 0.27% | | 2025-01-16 | 1.4910 | 1.5210 | -- | | 2025-01-13 | 1.4830 | 1.5130 | -0.13% | | 2025-01-10 | 1.4850 | 1.5150 | -0.07% | | 2025-01-09 | 1.4860 | 1.5160 | 0.27% | | 2025-01-08 | 1.4820 | 1.5120 | -0.07% | | 2025-01-07 | 1.4830 | 1.5130 | 0.20% | | 2025-01-06 | 1.4800 | 1.5100 | -0.13% | | 2025-01-03 | 1.4820 | 1.5120 | -- | | 2024-12-27 | 1.4950 | 1.5250 | -0.07% | | 2024-12-26 | 1.4960 | 1.5260 | 0.40% | | 2024-12-25 | 1.4900 | 1.5200 | -- | | 2024-12-23 | 1.4870 | 1.5170 | -- | | 2024-12-19 | 1.4890 | 1.5190 | -- | | 2024-12-16 | 1.4810 | 1.5110 | -- | | 2024-12-12 | 1.4830 | 1.5130 | -- | | 2024-12-10 | 1.4780 | 1.5080 | 0.14% | | 2024-12-09 | 1.4760 | 1.5060 | 0.07% | | 2024-12-06 | 1.4750 | 1.5050 | 0.20% | | 2024-12-05 | 1.4720 | 1.5020 | 0.00% | | 2024-12-04 | 1.4720 | 1.5020 | 0.00% | | 2024-12-03 | 1.4720 | 1.5020 | -0.07% | | 2024-12-02 | 1.4730 | 1.5030 | 0.27% | | 2024-11-29 | 1.4690 | 1.4990 | 0.34% | | 2024-11-28 | 1.4640 | 1.4940 | -0.14% | | 2024-11-27 | 1.4660 | 1.4960 | 0.55% | | 2024-11-26 | 1.4580 | 1.4880 | -0.07% | | 2024-11-25 | 1.4590 | 1.4890 | -0.27% | | 2024-11-22 | 1.4630 | 1.4930 | -0.48% | | 2024-11-21 | 1.4700 | 1.5000 | 0.00% | | 2024-11-20 | 1.4700 | 1.5000 | 0.07% | | 2024-11-19 | 1.4690 | 1.4990 | 0.27% | | 2024-11-18 | 1.4650 | 1.4950 | -0.34% | | 2024-11-15 | 1.4700 | 1.5000 | -0.41% | | 2024-11-14 | 1.4760 | 1.5060 | -0.47% | | 2024-11-13 | 1.4830 | 1.5130 | -0.07% | | 2024-11-12 | 1.4840 | 1.5140 | -0.07% | | 2024-11-11 | 1.4850 | 1.5150 | 0.88% | | 2024-11-08 | 1.4720 | 1.5020 | 0.14% |
|