none|数据确权&nbsp;&nbsp;排序：代码|<div style='margin:5px 0;padding:3px; text-align:left; color:Gray; border:1px solid Gray;'>免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。</div><div class='pagestr'>&nbsp;<a onclick=javascript:cfi_pageFunc(2); >下一页</a>&nbsp;&nbsp;<a onclick=javascript:cfi_pageFunc(2); >尾页</a>&nbsp;<select style='float:right;line-height: 26px;height: 26px;width: 95px;font-size: 18px;' onchange='javascript:cfi_pageFunc(this.options[this.selectedIndex].value);'><option value='1' selected='selected'>第1页</option><option value='2' >第2页</option></select></div><table class='table_data'><tr class='tbcaption'><td><a onclick=javascript:cfi_colsortFunc('stockname','asc'); >名称</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pclose','desc'); >最新</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zd','desc'); >涨跌</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zdf','desc'); >涨跌幅</a></td></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@30');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote30_000032.html" target="_blank">深桑达A</a></nobr></td><td style='color:green'><nobr>20.37</nobr></td><td style='color:green'><nobr>-0.25</nobr></td><td style='color:green'><nobr>-1.21%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@198');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote198_000607.html" target="_blank">华媒控股</a></nobr></td><td style='color:red'><nobr>4.38</nobr></td><td style='color:red'><nobr>+0.03</nobr></td><td style='color:red'><nobr>+0.69%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@238');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote238_000665.html" target="_blank">湖北广电</a></nobr></td><td style='color:red'><nobr>6.99</nobr></td><td style='color:red'><nobr>+0.64</nobr></td><td style='color:red'><nobr>+10.08%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@251');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote251_000681.html" target="_blank">视觉中国</a></nobr></td><td style='color:green'><nobr>21.86</nobr></td><td style='color:green'><nobr>-0.49</nobr></td><td style='color:green'><nobr>-2.19%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@430');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote430_000925.html" target="_blank">众合科技</a></nobr></td><td style='color:red'><nobr>7.60</nobr></td><td style='color:red'><nobr>+0.01</nobr></td><td style='color:red'><nobr>+0.13%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@7145');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote7145_002117.html" target="_blank">东港股份</a></nobr></td><td style='color:red'><nobr>11.32</nobr></td><td style='color:red'><nobr>+0.01</nobr></td><td style='color:red'><nobr>+0.09%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@8186');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote8186_002152.html" target="_blank">广电运通</a></nobr></td><td style='color:green'><nobr>12.60</nobr></td><td style='color:green'><nobr>-0.09</nobr></td><td style='color:green'><nobr>-0.71%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@8920');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote8920_002235.html" target="_blank">安妮股份</a></nobr></td><td style='color:red'><nobr>7.42</nobr></td><td style='color:red'><nobr>+0.03</nobr></td><td style='color:red'><nobr>+0.41%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@13966');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote13966_002657.html" target="_blank">中科金财</a></nobr></td><td style='color:red'><nobr>32.79</nobr></td><td style='color:red'><nobr>+0.24</nobr></td><td style='color:red'><nobr>+0.74%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@17744');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote17744_002717.html" target="_blank">ST岭南</a></nobr></td><td style='color:red'><nobr>1.65</nobr></td><td style='color:red'><nobr>+0.02</nobr></td><td style='color:red'><nobr>+1.23%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@50020');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote50020_002908.html" target="_blank">德生科技</a></nobr></td><td style='color:red'><nobr>10.13</nobr></td><td style='color:red'><nobr>+0.02</nobr></td><td style='color:red'><nobr>+0.20%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@10943');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote10943_300081.html" target="_blank">恒信东方</a></nobr></td><td style='color:red'><nobr>5.46</nobr></td><td style='color:red'><nobr>+0.01</nobr></td><td style='color:red'><nobr>+0.18%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@11623');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote11623_300188.html" target="_blank">国投智能</a></nobr></td><td style='color:green'><nobr>14.80</nobr></td><td style='color:green'><nobr>-0.10</nobr></td><td style='color:green'><nobr>-0.67%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@11733');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote11733_300212.html" target="_blank">易华录</a></nobr></td><td style='color:green'><nobr>20.11</nobr></td><td style='color:green'><nobr>-0.18</nobr></td><td style='color:green'><nobr>-0.89%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@20051');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote20051_300364.html" target="_blank">中文在线</a></nobr></td><td style='color:red'><nobr>25.61</nobr></td><td style='color:red'><nobr>+0.32</nobr></td><td style='color:red'><nobr>+1.27%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@17758');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote17758_300379.html" target="_blank">*ST东通</a></nobr></td><td style='color:green'><nobr>2.24</nobr></td><td style='color:green'><nobr>-0.04</nobr></td><td style='color:green'><nobr>-1.75%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@20029');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote20029_300468.html" target="_blank">四方精创</a></nobr></td><td style='color:green'><nobr>37.71</nobr></td><td style='color:green'><nobr>-0.39</nobr></td><td style='color:green'><nobr>-1.02%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@20319');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote20319_300541.html" target="_blank">先进数通</a></nobr></td><td style='color:green'><nobr>16.51</nobr></td><td style='color:green'><nobr>-0.28</nobr></td><td style='color:green'><nobr>-1.67%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@20014');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote20014_300542.html" target="_blank">新晨科技</a></nobr></td><td style='color:green'><nobr>18.95</nobr></td><td style='color:green'><nobr>-0.25</nobr></td><td style='color:green'><nobr>-1.30%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@28912');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote28912_300608.html" target="_blank">思特奇</a></nobr></td><td style='color:red'><nobr>12.80</nobr></td><td style='color:red'><nobr>+0.10</nobr></td><td style='color:red'><nobr>+0.79%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@22996');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote22996_300659.html" target="_blank">中孚信息</a></nobr></td><td style='color:green'><nobr>15.33</nobr></td><td style='color:green'><nobr>-0.16</nobr></td><td style='color:green'><nobr>-1.03%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@101808');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote101808_300895.html" target="_blank">铜牛信息</a></nobr></td><td style='color:green'><nobr>42.77</nobr></td><td style='color:green'><nobr>-0.35</nobr></td><td style='color:green'><nobr>-0.81%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@109684');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote109684_301091.html" target="_blank">深城交</a></nobr></td><td style='color:red'><nobr>33.22</nobr></td><td style='color:red'><nobr>+0.34</nobr></td><td style='color:red'><nobr>+1.03%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@154334');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote154334_301248.html" target="_blank">杰创智能</a></nobr></td><td style='color:green'><nobr>25.94</nobr></td><td style='color:green'><nobr>-0.16</nobr></td><td style='color:green'><nobr>-0.61%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@1339');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote1339_600633.html" target="_blank">浙数文化</a></nobr></td><td style='color:red'><nobr>13.60</nobr></td><td style='color:red'><nobr>+0.10</nobr></td><td style='color:red'><nobr>+0.74%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@1580');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote1580_600880.html" target="_blank">博瑞传播</a></nobr></td><td style='color:red'><nobr>5.02</nobr></td><td style='color:red'><nobr>+0.07</nobr></td><td style='color:red'><nobr>+1.41%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@14136');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote14136_603000.html" target="_blank">人民网</a></nobr></td><td style='color:red'><nobr>19.31</nobr></td><td style='color:red'><nobr>+0.06</nobr></td><td style='color:red'><nobr>+0.31%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@19828');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote19828_603636.html" target="_blank">南威软件</a></nobr></td><td style='color:green'><nobr>11.62</nobr></td><td style='color:green'><nobr>-0.10</nobr></td><td style='color:green'><nobr>-0.85%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@28695');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote28695_603721.html" target="_blank">*ST天择</a></nobr></td><td style='color:red'><nobr>20.45</nobr></td><td style='color:red'><nobr>+0.15</nobr></td><td style='color:red'><nobr>+0.74%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@20402');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote20402_603888.html" target="_blank">新华网</a></nobr></td><td style='color:red'><nobr>19.39</nobr></td><td style='color:red'><nobr>+0.12</nobr></td><td style='color:red'><nobr>+0.62%</nobr></td></tr></table><div class='pagestr'>&nbsp;<a onclick=javascript:cfi_pageFunc(2); >下一页</a>&nbsp;&nbsp;<a onclick=javascript:cfi_pageFunc(2); >尾页</a>&nbsp;<select style='float:right;line-height: 26px;height: 26px;width: 95px;font-size: 18px;' onchange='javascript:cfi_pageFunc(this.options[this.selectedIndex].value);'><option value='1' selected='selected'>第1页</option><option value='2' >第2页</option></select></div><input type='hidden' id='cfi_minibase_type' value='stock' />