none|量子技术&nbsp;&nbsp;排序：代码|<div style='margin:5px 0;padding:3px; text-align:left; color:Gray; border:1px solid Gray;'>免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。</div><div class='pagestr'>&nbsp;<a onclick=javascript:cfi_pageFunc(2); >下一页</a>&nbsp;&nbsp;<a onclick=javascript:cfi_pageFunc(2); >尾页</a>&nbsp;<select style='float:right;line-height: 26px;height: 26px;width: 95px;font-size: 18px;' onchange='javascript:cfi_pageFunc(this.options[this.selectedIndex].value);'><option value='1' selected='selected'>第1页</option><option value='2' >第2页</option></select></div><table class='table_data'><tr class='tbcaption'><td><a onclick=javascript:cfi_colsortFunc('stockname','asc'); >名称</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pclose','desc'); >最新</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zd','desc'); >涨跌</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zdf','desc'); >涨跌幅</a></td></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@53');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote53_000063.html" target="_blank">中兴通讯</a></nobr></td><td style='color:green'><nobr>41.72</nobr></td><td style='color:green'><nobr>-0.88</nobr></td><td style='color:green'><nobr>-2.07%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@155');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote155_000555.html" target="_blank">神州信息</a></nobr></td><td style='color:green'><nobr>19.55</nobr></td><td style='color:green'><nobr>-1.75</nobr></td><td style='color:green'><nobr>-8.22%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@479');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote479_000988.html" target="_blank">华工科技</a></nobr></td><td style='color:green'><nobr>77.42</nobr></td><td style='color:green'><nobr>-0.83</nobr></td><td style='color:green'><nobr>-1.06%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@6195');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote6195_002054.html" target="_blank">德美化工</a></nobr></td><td style='color:red'><nobr>8.34</nobr></td><td style='color:red'><nobr>+0.11</nobr></td><td style='color:red'><nobr>+1.34%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@6681');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote6681_002076.html" target="_blank">*ST星光</a></nobr></td><td style='color:green'><nobr>2.20</nobr></td><td style='color:green'><nobr>-0.02</nobr></td><td style='color:green'><nobr>-0.90%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@7200');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote7200_002126.html" target="_blank">银轮股份</a></nobr></td><td style='color:green'><nobr>34.80</nobr></td><td style='color:green'><nobr>-1.41</nobr></td><td style='color:green'><nobr>-3.89%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@8817');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote8817_002212.html" target="_blank">天融信</a></nobr></td><td style='color:green'><nobr>10.12</nobr></td><td style='color:green'><nobr>-0.47</nobr></td><td style='color:green'><nobr>-4.44%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@9000');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote9000_002268.html" target="_blank">电科网安</a></nobr></td><td style='color:green'><nobr>17.70</nobr></td><td style='color:green'><nobr>-0.28</nobr></td><td style='color:green'><nobr>-1.56%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@10529');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote10529_002281.html" target="_blank">光迅科技</a></nobr></td><td style='color:green'><nobr>61.48</nobr></td><td style='color:green'><nobr>-0.51</nobr></td><td style='color:green'><nobr>-0.82%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@10720');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote10720_002335.html" target="_blank">科华数据</a></nobr></td><td style='color:green'><nobr>56.67</nobr></td><td style='color:green'><nobr>-0.98</nobr></td><td style='color:green'><nobr>-1.70%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@11134');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote11134_002446.html" target="_blank">盛路通信</a></nobr></td><td style='color:red'><nobr>9.03</nobr></td><td style='color:red'><nobr>+0.26</nobr></td><td style='color:red'><nobr>+2.96%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@35304');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote35304_002935.html" target="_blank">天奥电子</a></nobr></td><td style='color:green'><nobr>17.58</nobr></td><td style='color:green'><nobr>-0.12</nobr></td><td style='color:green'><nobr>-0.68%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@93612');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote93612_003029.html" target="_blank">吉大正元</a></nobr></td><td style='color:green'><nobr>27.08</nobr></td><td style='color:green'><nobr>-0.75</nobr></td><td style='color:green'><nobr>-2.69%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@13845');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote13845_300287.html" target="_blank">飞利信</a></nobr></td><td style='color:green'><nobr>5.38</nobr></td><td style='color:green'><nobr>-0.07</nobr></td><td style='color:green'><nobr>-1.28%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@14612');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote14612_300349.html" target="_blank">金卡智能</a></nobr></td><td style='color:green'><nobr>13.84</nobr></td><td style='color:green'><nobr>-0.39</nobr></td><td style='color:green'><nobr>-2.74%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@20788');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote20788_300397.html" target="_blank">天和防务</a></nobr></td><td style='color:green'><nobr>12.45</nobr></td><td style='color:green'><nobr>-0.07</nobr></td><td style='color:green'><nobr>-0.56%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@19842');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote19842_300419.html" target="_blank">ST浩丰</a></nobr></td><td style='color:green'><nobr>7.80</nobr></td><td style='color:green'><nobr>-0.06</nobr></td><td style='color:green'><nobr>-0.76%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@20050');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote20050_300520.html" target="_blank">科大国创</a></nobr></td><td style='color:green'><nobr>41.00</nobr></td><td style='color:green'><nobr>-3.10</nobr></td><td style='color:green'><nobr>-7.03%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@20345');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote20345_300546.html" target="_blank">雄帝科技</a></nobr></td><td style='color:green'><nobr>24.86</nobr></td><td style='color:green'><nobr>-0.59</nobr></td><td style='color:green'><nobr>-2.32%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@19839');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote19839_300555.html" target="_blank">ST路通</a></nobr></td><td style='color:red'><nobr>11.69</nobr></td><td style='color:red'><nobr>+0.06</nobr></td><td style='color:red'><nobr>+0.52%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@35348');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote35348_300620.html" target="_blank">光库科技</a></nobr></td><td style='color:green'><nobr>105.97</nobr></td><td style='color:green'><nobr>-3.23</nobr></td><td style='color:green'><nobr>-2.96%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@67488');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote67488_300768.html" target="_blank">迪普科技</a></nobr></td><td style='color:green'><nobr>21.45</nobr></td><td style='color:green'><nobr>-0.93</nobr></td><td style='color:green'><nobr>-4.16%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@101808');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote101808_300895.html" target="_blank">铜牛信息</a></nobr></td><td style='color:green'><nobr>46.38</nobr></td><td style='color:green'><nobr>-1.55</nobr></td><td style='color:green'><nobr>-3.23%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@99893');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote99893_300986.html" target="_blank">志特新材</a></nobr></td><td style='color:green'><nobr>11.61</nobr></td><td style='color:green'><nobr>-0.31</nobr></td><td style='color:green'><nobr>-2.60%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@960');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote960_600120.html" target="_blank">浙江东方</a></nobr></td><td style='color:green'><nobr>6.76</nobr></td><td style='color:green'><nobr>-0.25</nobr></td><td style='color:green'><nobr>-3.57%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@1765');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote1765_600487.html" target="_blank">亨通光电</a></nobr></td><td style='color:green'><nobr>21.97</nobr></td><td style='color:green'><nobr>-0.26</nobr></td><td style='color:green'><nobr>-1.17%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@1246');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote1246_600522.html" target="_blank">中天科技</a></nobr></td><td style='color:red'><nobr>17.64</nobr></td><td style='color:red'><nobr>+0.12</nobr></td><td style='color:red'><nobr>+0.68%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@1363');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote1363_600658.html" target="_blank">电子城</a></nobr></td><td style='color:green'><nobr>5.97</nobr></td><td style='color:green'><nobr>-0.08</nobr></td><td style='color:green'><nobr>-1.32%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@1551');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote1551_600850.html" target="_blank">电科数字</a></nobr></td><td style='color:green'><nobr>25.93</nobr></td><td style='color:green'><nobr>-0.32</nobr></td><td style='color:green'><nobr>-1.22%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@125024');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote125024_600941.html" target="_blank">中国移动</a></nobr></td><td style='color:red'><nobr>107.55</nobr></td><td style='color:red'><nobr>+0.37</nobr></td><td style='color:red'><nobr>+0.35%</nobr></td></tr></table><div class='pagestr'>&nbsp;<a onclick=javascript:cfi_pageFunc(2); >下一页</a>&nbsp;&nbsp;<a onclick=javascript:cfi_pageFunc(2); >尾页</a>&nbsp;<select style='float:right;line-height: 26px;height: 26px;width: 95px;font-size: 18px;' onchange='javascript:cfi_pageFunc(this.options[this.selectedIndex].value);'><option value='1' selected='selected'>第1页</option><option value='2' >第2页</option></select></div><input type='hidden' id='cfi_minibase_type' value='stock' />