|
| 工银添慧A(006738)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-10-27 | 1.2770 | 1.2770 | 0.00% | -- | -- | -- | 16.09% | 14.98% | 6.59% | 开放申购 | 开放赎回 | | 2025-10-21 | 1.2722 | 1.2722 | 0.00% | -- | 3.66% | 10.11% | 15.26% | 14.55% | 6.65% | 开放申购 | 开放赎回 | | 2025-10-13 | 1.3012 | 1.3012 | 0.00% | 2.23% | -- | 14.02% | 19.19% | 17.16% | 9.31% | 开放申购 | 开放赎回 | | 2025-10-09 | 1.3060 | 1.3060 | 2.61% | 2.61% | -- | -- | 20.00% | 17.59% | 10.03% | 开放申购 | 开放赎回 | | 2025-09-30 | 1.2728 | 1.2728 | 0.84% | 2.32% | -- | -- | 15.19% | 14.60% | 7.23% | 开放申购 | 开放赎回 | | 2025-09-29 | 1.2622 | 1.2622 | 0.00% | 1.86% | -- | 10.69% | 15.98% | 13.65% | 6.13% | 开放申购 | 开放赎回 | | 2025-09-25 | 1.2464 | 1.2464 | 0.00% | 1.80% | 4.00% | 9.67% | -- | 12.23% | 4.50% | -- | -- | | 2025-09-23 | 1.2439 | 1.2439 | 0.38% | 0.59% | 5.27% | -- | 16.45% | 12.00% | 4.29% | 开放申购 | 开放赎回 | | 2025-09-22 | 1.2392 | 1.2392 | 0.97% | 0.11% | 4.87% | -- | 16.20% | 11.58% | 3.66% | -- | -- | | 2025-09-19 | 1.2273 | 1.2273 | 0.24% | -- | 4.93% | -- | -- | 10.51% | 2.99% | 开放申购 | 开放赎回 | | 2025-09-18 | 1.2244 | 1.2244 | -1.06% | -0.71% | 4.30% | 7.22% | 15.11% | 10.25% | 2.68% | 开放申购 | 开放赎回 | | 2025-09-17 | 1.2375 | 1.2375 | 0.07% | 0.83% | 5.46% | 8.52% | 16.40% | 11.43% | 3.77% | 开放申购 | 开放赎回 | | 2025-09-16 | 1.2366 | 1.2366 | -0.10% | -- | 5.39% | 8.56% | 16.32% | 11.35% | 3.70% | -- | -- | | 2025-09-15 | 1.2378 | 1.2378 | 0.00% | -- | 5.49% | -- | 16.43% | 11.45% | 3.43% | -- | -- | | 2025-09-11 | 1.2331 | 1.2331 | 0.47% | -- | -- | -- | -- | 11.03% | 2.12% | 开放申购 | 开放赎回 | | 2025-09-10 | 1.2273 | 1.2273 | 0.00% | 0.41% | 5.24% | 8.65% | 15.82% | 10.51% | 1.64% | 开放申购 | 开放赎回 | | 2025-09-03 | 1.2223 | 1.2223 | 0.00% | -- | 7.07% | 8.14% | 15.22% | 10.06% | 1.89% | -- | -- | | 2025-08-25 | 1.1985 | 1.1985 | 1.43% | 2.10% | -- | 5.42% | 12.21% | 7.91% | -0.97% | -- | -- | | 2025-08-22 | 1.1816 | 1.1816 | 0.00% | 0.70% | -- | -- | -- | 6.39% | -3.23% | -- | -- | | 2025-08-20 | 1.1755 | 1.1755 | 0.50% | -- | -- | 3.75% | -- | 5.84% | -3.64% | -- | -- | | 2025-08-19 | 1.1696 | 1.1696 | -0.37% | 0.59% | -- | -- | -- | 5.31% | -4.12% | -- | -- | | 2025-08-18 | 1.1739 | 1.1739 | 0.04% | -- | -- | 3.89% | -- | 5.70% | -4.23% | -- | -- | | 2025-08-15 | 1.1734 | 1.1734 | 0.00% | 0.62% | 2.58% | -- | -- | 5.65% | -3.80% | -- | -- | | 2025-08-12 | 1.1627 | 1.1627 | 0.00% | 0.57% | 1.88% | 2.68% | 9.36% | 4.69% | -4.27% | 开放申购 | 开放赎回 | | 2025-08-08 | 1.1662 | 1.1662 | 0.15% | 2.15% | 1.81% | 2.60% | -- | 5.01% | -3.93% | 开放申购 | 开放赎回 | | 2025-08-07 | 1.1644 | 1.1644 | 0.00% | -- | 1.76% | 2.10% | 8.87% | 4.84% | -3.91% | 开放申购 | 开放赎回 | | 2025-08-05 | 1.1561 | 1.1561 | 0.25% | -- | -- | -- | -- | 4.10% | -4.60% | 开放申购 | 开放赎回 | | 2025-08-04 | 1.1532 | 1.1532 | 1.02% | -- | -- | -- | 7.32% | 3.84% | -4.69% | 开放申购 | 开放赎回 | | 2025-08-01 | 1.1416 | 1.1416 | 0.00% | -- | -- | -- | 6.02% | 2.79% | -6.06% | 开放申购 | 开放赎回 | | 2025-07-21 | 1.1554 | 1.1554 | 0.00% | -- | -- | -0.38% | -- | 4.03% | -4.56% | 开放申购 | 开放赎回 | | 2025-07-17 | 1.1431 | 1.1431 | 0.00% | 0.41% | 0.25% | -- | 5.55% | 2.93% | -5.60% | 开放申购 | 开放赎回 | | 2025-07-15 | 1.1439 | 1.1439 | 0.00% | -0.14% | -- | -- | -- | 3.00% | -5.53% | 开放申购 | 开放赎回 | | 2025-07-11 | 1.1412 | 1.1412 | 0.25% | -- | -- | 0.94% | -- | 2.76% | -5.54% | 开放申购 | 开放赎回 | | 2025-07-10 | 1.1384 | 1.1384 | 0.00% | -- | 0.78% | -- | 5.31% | 2.50% | -6.21% | 开放申购 | 开放赎回 | | 2025-07-08 | 1.1455 | 1.1455 | 0.10% | -- | -- | 3.45% | 5.82% | 3.14% | -5.63% | 开放申购 | 开放赎回 | | 2025-07-07 | 1.1443 | 1.1443 | 0.00% | -- | -- | -- | -- | 3.03% | -5.95% | 开放申购 | 开放赎回 | | 2025-06-27 | 1.1403 | 1.1403 | 0.09% | -- | 1.10% | -- | -- | 2.67% | -6.08% | 开放申购 | 开放赎回 | | 2025-06-26 | 1.1393 | 1.1393 | 0.25% | -- | 0.42% | 2.36% | 5.54% | 2.58% | -6.02% | 开放申购 | 开放赎回 | | 2025-06-25 | 1.1365 | 1.1365 | 0.55% | -0.47% | -0.04% | 2.07% | 5.32% | 2.33% | -6.25% | 开放申购 | 开放赎回 | | 2025-06-24 | 1.1303 | 1.1303 | 0.00% | -0.88% | -0.58% | 1.70% | 4.71% | 1.77% | -6.76% | 开放申购 | 开放赎回 | | 2025-06-18 | 1.1419 | 1.1419 | 0.14% | -- | 1.06% | 2.49% | -- | 2.82% | -5.46% | 开放申购 | 开放赎回 | | 2025-06-17 | 1.1403 | 1.1403 | 0.11% | 0.95% | 0.92% | -- | 5.73% | 2.67% | -5.59% | 开放申购 | 开放赎回 | | 2025-06-16 | 1.1391 | 1.1391 | 0.00% | 0.86% | 0.81% | 2.57% | 5.70% | 2.57% | -5.47% | 开放申购 | 开放赎回 | | 2025-06-10 | 1.1296 | 1.1296 | 0.02% | -0.06% | -0.51% | -- | -- | 1.71% | -6.66% | 开放申购 | 开放赎回 | | 2025-06-09 | 1.1294 | 1.1294 | 0.00% | 0.20% | -0.53% | -- | -- | 1.69% | -6.37% | 开放申购 | 开放赎回 | | 2025-06-04 | 1.1304 | 1.1304 | 0.01% | -- | -- | -- | -- | 1.78% | -5.82% | 开放申购 | 开放赎回 | | 2025-06-03 | 1.1303 | 1.1303 | 0.28% | 0.21% | -- | -- | -- | 1.77% | -5.82% | 开放申购 | 开放赎回 | | 2025-05-30 | 1.1271 | 1.1271 | 0.00% | -0.86% | -- | -- | -- | 1.49% | -5.87% | 开放申购 | 开放赎回 | | 2025-05-27 | 1.1279 | 1.1279 | -0.58% | -0.45% | -0.84% | 1.81% | 4.05% | 1.56% | -5.69% | 开放申购 | 开放赎回 | | 2025-05-26 | 1.1345 | 1.1345 | -0.21% | -- | -0.26% | -- | 4.93% | 2.15% | -4.94% | 开放申购 | 开放赎回 | | 2025-05-23 | 1.1369 | 1.1369 | 0.00% | 0.62% | -0.38% | -- | -- | 2.37% | -4.90% | 开放申购 | 开放赎回 | | 2025-05-21 | 1.1403 | 1.1403 | 0.64% | 0.58% | -1.68% | -- | -- | 2.67% | -4.64% | 开放申购 | 开放赎回 | | 2025-05-20 | 1.1330 | 1.1330 | 0.00% | -0.12% | -- | -- | 3.43% | 2.02% | -5.25% | 开放申购 | 开放赎回 | | 2025-05-16 | 1.1299 | 1.1299 | 0.00% | -0.48% | -- | 1.53% | -- | 1.74% | -4.78% | 开放申购 | 开放赎回 | | 2025-05-14 | 1.1337 | 1.1337 | -0.06% | -0.59% | -0.61% | 1.87% | -- | 2.08% | -4.43% | 开放申购 | 开放赎回 | | 2025-05-13 | 1.1344 | 1.1344 | 0.18% | -- | 0.34% | -- | -- | 2.14% | -4.37% | 开放申购 | 开放赎回 | | 2025-05-12 | 1.1324 | 1.1324 | -0.26% | -- | 0.16% | 1.63% | 4.37% | 1.96% | -4.33% | 开放申购 | 开放赎回 | | 2025-05-09 | 1.1354 | 1.1354 | -0.11% | -- | -- | 1.67% | -- | 2.23% | -3.85% | 开放申购 | 开放赎回 | | 2025-05-08 | 1.1366 | 1.1366 | -0.33% | -- | 2.65% | 1.78% | 5.24% | 2.34% | -3.75% | 开放申购 | 开放赎回 | | 2025-05-07 | 1.1404 | 1.1404 | 0.00% | -- | -- | 2.12% | 5.55% | 2.68% | -3.43% | 开放申购 | 开放赎回 | | 2025-04-28 | 1.1377 | 1.1377 | 0.02% | -1.91% | 1.98% | 2.23% | 5.07% | 2.44% | -3.70% | 开放申购 | 开放赎回 | | 2025-04-25 | 1.1375 | 1.1375 | 0.00% | -- | 2.16% | 2.45% | -- | 2.42% | -3.31% | 开放申购 | 开放赎回 | | 2025-04-23 | 1.1412 | 1.1412 | 0.00% | -- | 2.84% | -- | -- | 2.76% | -3.71% | 开放申购 | 开放赎回 | | 2025-04-21 | 1.1598 | 1.1598 | 0.00% | 1.67% | 4.51% | 4.59% | -- | 4.43% | -2.05% | 开放申购 | 开放赎回 | | 2025-04-14 | 1.1407 | 1.1407 | 0.89% | -- | 2.71% | -- | 4.86% | 2.71% | -4.72% | 开放申购 | 开放赎回 | | 2025-04-11 | 1.1306 | 1.1306 | 0.00% | -- | -- | -- | 4.20% | 1.80% | -5.48% | 开放申购 | 开放赎回 | | 2025-04-08 | 1.1073 | 1.1073 | 0.00% | -0.72% | -- | -0.10% | 2.34% | -0.30% | -8.00% | 开放申购 | 开放赎回 | | 2025-04-02 | 1.1113 | 1.1113 | -0.36% | -0.15% | -- | 0.06% | -- | 0.06% | -7.61% | 开放申购 | 开放赎回 | | 2025-04-01 | 1.1153 | 1.1153 | 0.00% | 0.16% | -- | -0.13% | 3.51% | 0.42% | -7.28% | 开放申购 | 开放赎回 | | 2025-03-28 | 1.1156 | 1.1156 | 0.00% | 0.53% | -- | -0.02% | -- | 0.45% | -7.03% | 开放申购 | 开放赎回 | | 2025-03-26 | 1.1130 | 1.1130 | -0.04% | -0.35% | -- | -- | 4.13% | 0.22% | -7.32% | 开放申购 | 开放赎回 | | 2025-03-25 | 1.1135 | 1.1135 | 0.19% | -0.06% | -- | -- | 4.14% | 0.26% | -7.28% | 开放申购 | 开放赎回 | | 2025-03-24 | 1.1114 | 1.1114 | 0.15% | -- | 0.06% | -- | 3.87% | 0.07% | -7.71% | 开放申购 | 开放赎回 | | 2025-03-21 | 1.1097 | 1.1097 | 0.00% | -0.08% | -- | -0.22% | -- | -0.08% | -7.63% | 开放申购 | 开放赎回 | | 2025-03-19 | 1.1169 | 1.1169 | 0.24% | 1.09% | -- | 0.40% | 4.19% | 0.57% | -6.85% | 开放申购 | 开放赎回 | | 2025-03-18 | 1.1142 | 1.1142 | 0.00% | -- | 0.68% | -- | -- | 0.32% | -7.07% | 开放申购 | 开放赎回 | | 2025-03-14 | 1.1106 | 1.1106 | 0.52% | -- | -0.21% | -- | 3.70% | 0.00% | -7.39% | 开放申购 | 开放赎回 | | 2025-03-13 | 1.1048 | 1.1048 | -0.01% | -0.33% | -- | -- | -- | -0.52% | -8.24% | 开放申购 | 开放赎回 | | 2025-03-12 | 1.1049 | 1.1049 | 0.00% | -- | -0.83% | -- | -- | -0.51% | -8.23% | 开放申购 | 开放赎回 | | 2025-03-06 | 1.1085 | 1.1085 | 0.00% | 0.06% | -- | -0.42% | 3.83% | -0.19% | -9.06% | 开放申购 | 开放赎回 | | 2025-02-27 | 1.1078 | 1.1078 | 0.00% | -- | -0.46% | 0.28% | 4.01% | -0.25% | -9.43% | 开放申购 | 开放赎回 | | 2025-02-24 | 1.1107 | 1.1107 | 0.00% | -- | 0.04% | 0.75% | -- | 0.01% | -9.07% | 开放申购 | 开放赎回 | | 2025-02-18 | 1.1067 | 1.1067 | 0.00% | -- | -- | 0.20% | 5.11% | -0.35% | -9.89% | 开放申购 | 开放赎回 | | 2025-02-14 | 1.1129 | 1.1129 | 0.00% | -0.34% | -- | 0.38% | 5.70% | 0.21% | -9.07% | 开放申购 | 开放赎回 | | 2025-02-12 | 1.1142 | 1.1142 | 0.00% | -- | -- | 0.12% | 5.82% | 0.32% | -9.12% | 开放申购 | 开放赎回 | | 2025-02-07 | 1.1167 | 1.1167 | 0.00% | 0.34% | -- | 0.07% | 6.39% | 0.55% | -9.24% | 开放申购 | 开放赎回 | | 2025-01-27 | 1.1129 | 1.1129 | 0.23% | -- | -0.26% | 1.17% | 6.64% | 0.21% | -9.25% | 开放申购 | 开放赎回 | | 2025-01-24 | 1.1103 | 1.1103 | 0.00% | -- | -- | 1.29% | 6.65% | -0.03% | -10.07% | 开放申购 | 开放赎回 | | 2025-01-21 | 1.1089 | 1.1089 | 0.00% | -- | -0.29% | 0.46% | 6.26% | -0.15% | -10.01% | 开放申购 | 开放赎回 | | 2025-01-13 | 1.1026 | 1.1026 | 0.00% | -0.60% | -- | 1.00% | 5.24% | -0.72% | -10.71% | 开放申购 | 开放赎回 | | 2025-01-08 | 1.1084 | 1.1084 | 0.00% | -0.74% | -0.43% | -0.72% | 5.99% | -0.20% | -10.44% | 开放申购 | 开放赎回 | | 2025-01-06 | 1.1092 | 1.1092 | 0.00% | -- | -0.36% | 0.38% | 5.60% | -0.13% | -10.14% | 开放申购 | 开放赎回 | | 2025-01-02 | 1.1106 | 1.1106 | -0.55% | -- | 0.05% | 0.51% | 4.85% | 0.00% | -10.61% | 开放申购 | 开放赎回 | | 2024-12-31 | 1.1167 | 1.1167 | 0.00% | -- | 0.91% | 1.06% | 5.08% | 5.43% | -10.12% | 开放申购 | 开放赎回 | | 2024-12-27 | 1.1158 | 1.1158 | 0.00% | 0.33% | 1.00% | 2.53% | 6.20% | 5.34% | -10.00% | 开放申购 | 开放赎回 | | 2024-12-23 | 1.1123 | 1.1123 | 0.02% | -0.18% | 0.90% | 4.13% | 5.91% | 5.01% | -10.67% | 开放申购 | 开放赎回 | | 2024-12-20 | 1.1121 | 1.1121 | -0.04% | -- | 0.29% | 4.29% | 6.05% | 4.99% | -10.14% | 开放申购 | 开放赎回 | | 2024-12-19 | 1.1125 | 1.1125 | 0.00% | -- | 0.41% | -- | 5.69% | 5.03% | -10.48% | 开放申购 | 开放赎回 | | 2024-12-17 | 1.1128 | 1.1128 | -0.13% | -- | 0.59% | 4.68% | 5.13% | 5.06% | -10.45% | 开放申购 | 开放赎回 | | 2024-12-16 | 1.1143 | 1.1143 | 0.00% | -0.02% | 0.72% | 4.82% | 5.27% | 5.20% | -10.63% | 开放申购 | 开放赎回 | | 2024-12-11 | 1.1195 | 1.1195 | 0.00% | 0.91% | 0.44% | -- | 4.97% | 5.69% | -9.83% | 开放申购 | 开放赎回 | | 2024-12-09 | 1.1145 | 1.1145 | 0.12% | 0.41% | 0.29% | 5.24% | 4.90% | 5.22% | -10.23% | 开放申购 | 开放赎回 | | 2024-12-06 | 1.1132 | 1.1132 | 0.34% | 0.60% | 0.73% | 4.92% | 4.77% | 5.10% | -10.09% | 开放申购 | 开放赎回 | | 2024-12-05 | 1.1094 | 1.1094 | 0.00% | 0.53% | -0.05% | 4.60% | 4.67% | 4.74% | -10.46% | 开放申购 | 开放赎回 | | 2024-12-04 | 1.1094 | 1.1094 | 0.00% | 0.43% | 0.83% | 4.69% | 3.86% | 4.74% | -10.46% | -- | -- | | 2024-12-03 | 1.1094 | 1.1094 | -0.05% | 0.78% | 1.43% | 4.58% | 3.84% | 4.74% | -10.46% | 开放申购 | 开放赎回 | | 2024-12-02 | 1.1100 | 1.1100 | 0.31% | 0.77% | 1.48% | 4.60% | 3.89% | 4.80% | -9.95% | 开放申购 | 开放赎回 | | 2024-11-29 | 1.1066 | 1.1066 | 0.28% | 0.38% | 0.93% | 4.04% | 3.39% | 4.48% | -10.57% | 开放申购 | 开放赎回 | | 2024-11-28 | 1.1035 | 1.1035 | -0.11% | -0.50% | 0.31% | -- | 2.57% | 4.18% | -10.71% | 开放申购 | 开放赎回 | | 2024-11-27 | 1.1047 | 1.1047 | 0.35% | -0.38% | 0.43% | 3.72% | 2.62% | 4.30% | -10.61% | 开放申购 | 开放赎回 | | 2024-11-26 | 1.1008 | 1.1008 | -0.06% | -0.65% | 0.07% | 3.12% | 2.06% | 3.93% | -10.92% | 开放申购 | 开放赎回 | | 2024-11-25 | 1.1015 | 1.1015 | -0.08% | -0.27% | 0.14% | 3.13% | 2.12% | 3.99% | -10.62% | 开放申购 | 开放赎回 | | 2024-11-22 | 1.1024 | 1.1024 | -0.60% | -0.35% | -0.08% | -- | 2.21% | 4.08% | -11.16% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.1091 | 1.1091 | 0.02% | 0.04% | 0.48% | 3.85% | 2.16% | 4.71% | -10.44% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.1089 | 1.1089 | 0.08% | -0.32% | 0.82% | -- | 2.05% | 4.69% | -10.46% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.1080 | 1.1080 | 0.32% | -0.44% | 0.74% | -- | 2.20% | 4.61% | -10.53% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.1045 | 1.1045 | -0.16% | -0.91% | 0.42% | -- | 1.87% | 4.28% | -10.70% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.1063 | 1.1063 | -0.22% | -0.45% | 1.13% | -- | 1.68% | 4.45% | -10.09% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.1087 | 1.1087 | -0.34% | -0.65% | 0.87% | -- | 2.11% | 4.67% | -10.15% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.1125 | 1.1125 | -0.04% | 0.67% | 1.91% | -- | 2.52% | 5.03% | -9.85% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.1129 | 1.1129 | -0.15% | 0.27% | 1.94% | 4.67% | 2.66% | 5.07% | -9.81% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.1146 | 1.1146 | 0.30% | 1.30% | 2.10% | -- | 2.81% | 5.23% | -9.60% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.1113 | 1.1113 | -0.41% | 1.60% | -0.46% | -- | 2.34% | 4.92% | -10.15% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.1159 | 1.1159 | 0.98% | 2.15% | 0.99% | 4.34% | 2.64% | 5.35% | -9.66% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.1051 | 1.1051 | -0.43% | 1.08% | 0.01% | 3.53% | 1.52% | 4.33% | -10.53% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.1099 | 1.1099 | 0.87% | 1.23% | 0.44% | -- | 2.51% | 4.79% | -10.14% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.1003 | 1.1003 | 0.59% | 0.02% | -0.43% | 2.40% | 1.63% | 3.88% | -11.09% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.0938 | 1.0938 | 0.13% | -0.56% | -1.01% | 1.58% | 0.97% | 3.27% | -11.43% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0924 | 1.0924 | -0.08% | -0.35% | -1.14% | 1.54% | 0.72% | 3.13% | -11.43% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0933 | 1.0933 | -0.28% | -1.03% | -1.06% | 2.02% | 0.65% | 3.22% | -11.36% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0964 | 1.0964 | -0.34% | -0.63% | 0.74% | 2.21% | 0.99% | 3.51% | -11.11% | -- | -- | | 2024-10-28 | 1.1001 | 1.1001 | 0.01% | -0.34% | 1.08% | -- | 1.34% | 3.86% | -10.80% | 开放申购 | 开放赎回 |
|