|
| 中加心悦A(005371)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-12-15 | 1.0357 | 1.0387 | 0.00% | -- | -- | 0.84% | -- | 2.66% | -1.74% | 开放申购 | 开放赎回 | | 2025-12-11 | 1.0365 | 1.0395 | -0.04% | -- | -- | -- | 3.32% | 2.74% | -1.16% | 开放申购 | 开放赎回 | | 2025-12-10 | 1.0369 | 1.0399 | 0.08% | 0.23% | 0.04% | 1.19% | -- | 2.78% | -1.13% | 开放申购 | 开放赎回 | | 2025-12-09 | 1.0361 | 1.0391 | 0.00% | 0.14% | -- | -- | 3.47% | 2.70% | -1.20% | 开放申购 | 开放赎回 | | 2025-12-05 | 1.0359 | 1.0389 | 0.00% | -- | 0.01% | -- | 3.51% | 2.68% | 0.59% | 开放申购 | 开放赎回 | | 2025-12-03 | 1.0345 | 1.0375 | -0.02% | 0.09% | -0.19% | -- | 3.54% | 2.54% | 1.01% | 开放申购 | 开放赎回 | | 2025-12-02 | 1.0347 | 1.0377 | 0.00% | -- | -- | -- | 3.56% | 2.56% | 1.03% | 开放申购 | 开放赎回 | | 2025-11-26 | 1.0336 | 1.0366 | 0.00% | -- | -0.04% | -- | 3.89% | 2.45% | 5.30% | -- | -- | | 2025-11-24 | 1.0336 | 1.0366 | 0.00% | -0.21% | -0.04% | -- | 4.07% | 2.45% | 5.25% | 开放申购 | 开放赎回 | | 2025-11-21 | 1.0336 | 1.0366 | 0.00% | -- | -- | -- | 4.12% | 2.45% | 4.39% | 开放申购 | 开放赎回 | | 2025-11-18 | 1.0351 | 1.0381 | -0.07% | -- | -- | 1.30% | 4.40% | 2.60% | 2.85% | 开放申购 | 开放赎回 | | 2025-11-17 | 1.0358 | 1.0388 | 0.00% | -0.07% | -- | 1.38% | 4.46% | 2.67% | 2.94% | 开放申购 | 开放赎回 | | 2025-11-13 | 1.0375 | 1.0405 | 0.00% | 0.06% | -- | -- | 4.68% | 2.83% | 2.28% | 开放申购 | 开放赎回 | | 2025-11-10 | 1.0365 | 1.0395 | 0.00% | 0.00% | -- | 1.63% | 4.73% | 2.74% | 2.18% | 开放申购 | 开放赎回 | | 2025-11-06 | 1.0369 | 1.0399 | 0.11% | -0.02% | 0.51% | 1.67% | 4.85% | 2.78% | 2.21% | 开放申购 | 开放赎回 | | 2025-11-05 | 1.0358 | 1.0388 | 0.00% | -- | 0.41% | -- | 4.79% | 2.67% | 2.10% | 开放申购 | 开放赎回 | | 2025-11-03 | 1.0365 | 1.0395 | 0.00% | -- | 0.47% | -- | 4.88% | 2.74% | 2.17% | -- | -- | | 2025-10-30 | 1.0371 | 1.0401 | 0.00% | -- | 0.53% | -- | 5.05% | 2.80% | 2.22% | -- | -- | | 2025-10-28 | 1.0358 | 1.0388 | 0.00% | -- | -- | -- | 4.87% | 2.67% | 2.09% | 开放申购 | 开放赎回 | | 2025-10-24 | 1.0340 | 1.0370 | 0.00% | -- | -- | -- | 4.57% | 2.49% | 1.91% | 开放申购 | 开放赎回 | | 2025-10-22 | 1.0318 | 1.0348 | 0.00% | 0.04% | 0.30% | 1.29% | 4.20% | 2.27% | 1.69% | 开放申购 | 开放赎回 | | 2025-10-16 | 1.0311 | 1.0341 | -0.03% | -0.27% | 0.32% | -- | 4.15% | 2.20% | 1.61% | 开放申购 | 开放赎回 | | 2025-10-15 | 1.0314 | 1.0344 | 0.17% | -0.02% | 0.42% | -- | 4.22% | 2.23% | 1.64% | 开放申购 | 开放赎回 | | 2025-10-14 | 1.0297 | 1.0327 | 0.00% | -0.18% | -- | -- | 4.24% | 2.06% | 1.47% | -- | -- | | 2025-10-09 | 1.0339 | 1.0369 | 0.22% | 0.22% | -- | -- | 5.52% | 2.48% | 1.86% | 开放申购 | 开放赎回 | | 2025-09-30 | 1.0316 | 1.0346 | 0.14% | 0.34% | -- | -- | 4.58% | 2.25% | 1.64% | 开放申购 | 开放赎回 | | 2025-09-29 | 1.0302 | 1.0332 | 0.00% | 0.15% | -- | -- | 3.86% | 2.11% | 1.50% | 开放申购 | 开放赎回 | | 2025-09-25 | 1.0293 | 1.0323 | 0.00% | 0.06% | 0.34% | -- | -- | 2.02% | 1.40% | -- | -- | | 2025-09-23 | 1.0281 | 1.0311 | -0.06% | 0.03% | -- | 1.55% | -- | 1.90% | 1.28% | 开放申购 | 开放赎回 | | 2025-09-22 | 1.0287 | 1.0317 | 0.07% | 0.16% | -- | 1.67% | -- | 1.96% | 1.34% | -- | -- | | 2025-09-19 | 1.0280 | 1.0310 | -0.07% | -- | 0.63% | -- | -- | 1.89% | 1.27% | 开放申购 | 开放赎回 | | 2025-09-18 | 1.0287 | 1.0317 | -0.13% | -- | 0.68% | -- | -- | 1.96% | 1.33% | 开放申购 | 开放赎回 | | 2025-09-17 | 1.0300 | 1.0330 | 0.21% | 0.52% | 0.81% | -- | 3.50% | 2.09% | 1.46% | 开放申购 | 开放赎回 | | 2025-09-16 | 1.0278 | 1.0308 | 0.07% | -- | 0.60% | 1.59% | 3.28% | 1.87% | 1.24% | -- | -- | | 2025-09-15 | 1.0271 | 1.0301 | 0.00% | 0.02% | 0.53% | 1.53% | 3.21% | 1.80% | 1.17% | -- | -- | | 2025-09-10 | 1.0247 | 1.0277 | 0.00% | -- | 0.47% | 1.35% | -- | 1.57% | 0.93% | 开放申购 | 开放赎回 | | 2025-09-08 | 1.0269 | 1.0299 | 0.00% | -- | 0.69% | -- | 3.30% | 1.78% | 1.14% | 开放申购 | 开放赎回 | | 2025-09-04 | 1.0254 | 1.0284 | 0.00% | -- | -- | -- | 3.20% | 1.64% | 0.99% | 开放申购 | 开放赎回 | | 2025-08-25 | 1.0258 | 1.0288 | 0.00% | 0.39% | -- | 1.61% | -- | 1.68% | 1.01% | -- | -- | | 2025-08-20 | 1.0220 | 1.0250 | 0.04% | -- | 0.38% | -- | -- | 1.30% | 0.62% | -- | -- | | 2025-08-19 | 1.0216 | 1.0246 | -0.02% | 0.15% | 0.34% | -- | 2.70% | 1.26% | 0.58% | -- | -- | | 2025-08-18 | 1.0218 | 1.0248 | 0.01% | 0.20% | 0.36% | 1.33% | 2.75% | 1.28% | 0.60% | -- | -- | | 2025-08-15 | 1.0217 | 1.0247 | 0.00% | 0.18% | -- | -- | 2.75% | 1.27% | 0.59% | -- | -- | | 2025-08-12 | 1.0201 | 1.0231 | 0.03% | -- | -- | -- | 2.71% | 1.11% | 0.43% | 开放申购 | 开放赎回 | | 2025-08-11 | 1.0198 | 1.0228 | -0.01% | -- | -- | -- | -- | 1.08% | 0.39% | 开放申购 | 开放赎回 | | 2025-08-08 | 1.0199 | 1.0229 | 0.00% | -- | -- | -- | 2.39% | 1.09% | 0.40% | 开放申购 | 开放赎回 | | 2025-08-06 | 1.0199 | 1.0229 | 0.00% | -- | -- | 1.24% | 2.37% | 1.09% | 0.39% | 开放申购 | 开放赎回 | | 2025-07-23 | 1.0177 | 1.0207 | -0.10% | -- | 0.52% | -- | -- | 0.87% | 0.17% | 开放申购 | 开放赎回 | | 2025-07-22 | 1.0187 | 1.0217 | 0.00% | -- | 0.68% | 1.28% | 2.58% | 0.97% | 0.27% | 开放申购 | 开放赎回 | | 2025-07-18 | 1.0181 | 1.0211 | 0.05% | -- | -- | -- | -- | 0.91% | 0.21% | 开放申购 | 开放赎回 | | 2025-07-17 | 1.0176 | 1.0206 | 0.00% | 0.11% | -- | -- | 2.57% | 0.86% | 0.16% | 开放申购 | 开放赎回 | | 2025-07-10 | 1.0165 | 1.0195 | 0.00% | -- | 0.53% | -- | -- | 0.75% | 0.05% | 开放申购 | 开放赎回 | | 2025-07-02 | 1.0151 | 1.0181 | 0.02% | -- | -- | -- | 2.45% | 0.61% | -0.09% | 开放申购 | 开放赎回 | | 2025-07-01 | 1.0149 | 1.0179 | 0.00% | 0.19% | -- | 1.15% | 2.47% | 0.59% | -0.11% | -- | -- | | 2025-06-26 | 1.0132 | 1.0162 | 0.00% | -- | 0.38% | -- | -- | 0.43% | -0.28% | 开放申购 | 开放赎回 | | 2025-06-24 | 1.0130 | 1.0160 | 0.06% | -- | 0.35% | -- | 2.35% | 0.41% | -0.30% | 开放申购 | 开放赎回 | | 2025-06-23 | 1.0124 | 1.0154 | 0.06% | 0.07% | 0.29% | 1.13% | 2.30% | 0.35% | -0.35% | 开放申购 | 开放赎回 | | 2025-06-20 | 1.0118 | 1.0148 | 0.00% | 0.02% | -- | -- | -- | 0.29% | -0.40% | 开放申购 | 开放赎回 | | 2025-06-16 | 1.0117 | 1.0147 | 0.01% | -- | 0.33% | -- | -- | 0.28% | -0.41% | 开放申购 | 开放赎回 | | 2025-06-13 | 1.0116 | 1.0146 | 0.00% | -- | -- | 1.20% | -- | 0.27% | -0.42% | 开放申购 | 开放赎回 | | 2025-06-10 | 1.0111 | 1.0141 | 0.00% | -- | -- | 1.05% | -- | 0.22% | -0.47% | 开放申购 | 开放赎回 | | 2025-06-05 | 1.0101 | 1.0131 | 0.00% | -- | -- | -- | 2.02% | 0.12% | -0.57% | 开放申购 | 开放赎回 | | 2025-05-28 | 1.0085 | 1.0115 | -0.01% | -- | -- | 0.62% | 1.85% | -0.04% | -0.71% | 开放申购 | 开放赎回 | | 2025-05-27 | 1.0086 | 1.0116 | -0.08% | -- | -- | 0.50% | -- | -0.03% | -0.70% | 开放申购 | 开放赎回 | | 2025-05-26 | 1.0094 | 1.0124 | -0.01% | -- | -- | -- | -- | 0.05% | -0.62% | 开放申购 | 开放赎回 | | 2025-05-23 | 1.0095 | 1.0125 | -0.02% | 0.11% | -- | -- | 1.92% | 0.06% | -0.62% | 开放申购 | 开放赎回 | | 2025-05-22 | 1.0097 | 1.0127 | 0.00% | -- | 0.39% | -- | 1.95% | 0.08% | -0.60% | 开放申购 | 开放赎回 | | 2025-05-16 | 1.0084 | 1.0114 | 0.00% | -- | 0.31% | -- | -- | -0.05% | -0.73% | 开放申购 | 开放赎回 | | 2025-05-14 | 1.0092 | 1.0122 | 0.00% | 0.16% | -- | -- | 1.88% | 0.03% | -0.65% | 开放申购 | 开放赎回 | | 2025-05-07 | 1.0076 | 1.0106 | 0.02% | -- | -- | -- | -- | -0.13% | -0.80% | 开放申购 | 开放赎回 | | 2025-05-06 | 1.0074 | 1.0104 | 0.00% | 0.14% | -- | -- | -- | -0.15% | -0.82% | 开放申购 | 开放赎回 | | 2025-04-29 | 1.0060 | 1.0090 | 0.00% | 0.02% | 0.28% | -- | 1.52% | -0.29% | -0.96% | 开放申购 | 开放赎回 | | 2025-04-22 | 1.0058 | 1.0088 | 0.01% | 0.06% | 0.47% | -0.19% | 1.49% | -0.31% | -0.97% | 开放申购 | 开放赎回 | | 2025-04-21 | 1.0057 | 1.0087 | 0.00% | -- | 0.46% | -- | 1.47% | -0.32% | -0.99% | 开放申购 | 开放赎回 | | 2025-04-16 | 1.0053 | 1.0083 | 0.01% | -- | -- | -0.24% | -- | -0.36% | -1.03% | 开放申购 | 开放赎回 | | 2025-04-15 | 1.0052 | 1.0082 | 0.00% | -- | -- | -- | -- | -0.37% | -1.04% | 开放申购 | 开放赎回 | | 2025-04-11 | 1.0049 | 1.0079 | 0.00% | -- | -- | -0.36% | 1.34% | -0.40% | -1.07% | 开放申购 | 开放赎回 | | 2025-04-01 | 1.0034 | 1.0064 | 0.02% | 0.11% | 0.11% | -0.44% | -- | -0.55% | -1.23% | 开放申购 | 开放赎回 | | 2025-03-31 | 1.0032 | 1.0062 | 0.00% | -- | 0.09% | -0.46% | -- | -0.56% | -1.25% | 开放申购 | 开放赎回 | | 2025-03-28 | 1.0032 | 1.0062 | 0.00% | 0.21% | 0.09% | -0.30% | 1.12% | -0.56% | -1.25% | 开放申购 | 开放赎回 | | 2025-03-25 | 1.0023 | 1.0053 | 0.00% | 0.22% | -0.13% | -- | -- | -0.65% | -1.34% | 开放申购 | 开放赎回 | | 2025-03-21 | 1.0011 | 1.0041 | 0.00% | -- | -- | -- | 0.85% | -0.77% | -1.46% | 开放申购 | 开放赎回 | | 2025-03-19 | 1.0004 | 1.0034 | 0.03% | -- | -0.68% | -0.44% | -- | -0.84% | -1.53% | 开放申购 | 开放赎回 | | 2025-03-18 | 1.0001 | 1.0031 | 0.00% | -- | -- | -0.49% | -- | -0.87% | -1.56% | 开放申购 | 开放赎回 | | 2025-03-13 | 0.9996 | 1.0026 | 0.00% | -- | -- | -- | 0.64% | -0.92% | -1.60% | 开放申购 | 开放赎回 | | 2025-03-10 | 1.0006 | 1.0036 | 0.00% | -0.22% | -0.84% | -- | 1.01% | -0.82% | -1.49% | 开放申购 | 开放赎回 | | 2025-03-03 | 1.0028 | 1.0058 | 0.05% | -- | -- | 0.37% | 2.05% | -0.60% | -4.07% | 开放申购 | 开放赎回 | | 2025-02-28 | 1.0023 | 1.0053 | -0.13% | -- | -- | 0.64% | 2.91% | -0.65% | -3.75% | 开放申购 | 开放赎回 | | 2025-02-27 | 1.0036 | 1.0066 | 0.00% | -0.24% | -- | 0.81% | 2.80% | -0.53% | -3.35% | 开放申购 | 开放赎回 | | 2025-02-25 | 1.0036 | 1.0066 | 0.00% | -- | -- | 0.93% | -- | -0.53% | -3.35% | 开放申购 | 开放赎回 | | 2025-02-20 | 1.0060 | 1.0090 | -0.13% | -- | -0.10% | 1.40% | 3.57% | -0.29% | -4.64% | 开放申购 | 开放赎回 | | 2025-02-19 | 1.0073 | 1.0103 | 0.00% | -0.24% | -- | 1.56% | -- | -0.16% | -4.52% | 开放申购 | 开放赎回 | | 2025-02-17 | 1.0080 | 1.0110 | 0.00% | -0.11% | -- | 1.65% | -- | -0.09% | -4.20% | 开放申购 | 开放赎回 | | 2025-02-12 | 1.0097 | 1.0127 | 0.00% | 0.11% | 0.12% | 1.90% | -- | 0.08% | -4.20% | 开放申购 | 开放赎回 | | 2025-02-10 | 1.0091 | 1.0121 | 0.00% | -- | 0.06% | 1.96% | -- | 0.02% | -4.90% | 开放申购 | 开放赎回 | | 2025-02-05 | 1.0086 | 1.0116 | 0.00% | -- | -0.09% | 2.03% | -- | -0.03% | -3.74% | 开放申购 | 开放赎回 | | 2025-01-22 | 1.0077 | 1.0107 | 0.00% | -- | -- | 1.77% | 9.51% | -0.12% | -7.17% | 开放申购 | 开放赎回 | | 2025-01-20 | 1.0070 | 1.0100 | 0.00% | -0.11% | -- | 1.61% | 8.22% | -0.19% | -8.10% | 开放申购 | 开放赎回 | | 2025-01-16 | 1.0077 | 1.0107 | 0.00% | -- | -- | 1.79% | 7.36% | -0.12% | -7.94% | 开放申购 | 开放赎回 | | 2025-01-13 | 1.0081 | 1.0111 | -0.04% | -0.16% | -- | 2.44% | 7.91% | -0.08% | -9.42% | 开放申购 | 开放赎回 | | 2025-01-10 | 1.0085 | 1.0115 | 0.00% | -0.10% | -- | 2.73% | 7.83% | -0.04% | -9.73% | 开放申购 | 开放赎回 | | 2025-01-07 | 1.0092 | 1.0122 | -0.05% | 0.14% | 0.83% | 2.31% | 7.87% | 0.03% | -10.09% | 开放申购 | 开放赎回 | | 2025-01-06 | 1.0097 | 1.0127 | 0.02% | -- | 0.88% | 2.36% | 7.92% | 0.08% | -10.30% | 开放申购 | 开放赎回 | | 2025-01-03 | 1.0095 | 1.0125 | 0.06% | 0.33% | 1.04% | 2.34% | 7.34% | 0.06% | -11.56% | 开放申购 | 开放赎回 | | 2025-01-02 | 1.0089 | 1.0119 | 0.11% | 0.37% | 0.98% | 2.28% | 7.47% | 0.00% | -11.62% | 开放申购 | 开放赎回 | | 2024-12-31 | 1.0078 | 1.0108 | 0.00% | -- | 1.09% | 2.17% | 6.65% | 7.35% | -11.71% | 开放申购 | 开放赎回 | | 2024-12-27 | 1.0062 | 1.0092 | 0.10% | -- | 1.07% | 1.44% | 7.72% | 7.18% | -12.38% | 开放申购 | 开放赎回 | | 2024-12-26 | 1.0052 | 1.0082 | 0.00% | 0.04% | 1.04% | -- | 7.83% | 7.07% | -12.71% | 开放申购 | 开放赎回 | | 2024-12-23 | 1.0058 | 1.0088 | 0.00% | -- | 1.27% | -- | 8.02% | 7.14% | -12.65% | 开放申购 | 开放赎回 | | 2024-12-19 | 1.0048 | 1.0078 | -0.02% | 0.12% | 1.31% | -- | 8.28% | 7.03% | -12.02% | 开放申购 | 开放赎回 | | 2024-12-18 | 1.0050 | 1.0080 | -0.07% | 0.18% | 1.36% | -- | 8.16% | 7.05% | -12.00% | 开放申购 | 开放赎回 | | 2024-12-17 | 1.0057 | 1.0087 | 0.00% | -- | 1.42% | 1.06% | 8.21% | 7.13% | -11.94% | 开放申购 | 开放赎回 |
|