|
| 长城消费增值A(200006)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-01-14 | 1.3892 | 2.8292 | 0.00% | -- | -- | 19.90% | -- | -- | 0.23% | 开放申购 | 开放赎回 | | 2026-01-06 | 1.2502 | 2.6902 | 0.00% | 13.71% | -- | -- | 33.78% | -- | -5.49% | 开放申购 | 开放赎回 | | 2025-12-30 | 1.0995 | 2.5395 | -0.37% | -- | -- | -- | 14.60% | 18.15% | -14.89% | 开放申购 | 开放赎回 | | 2025-12-29 | 1.1036 | 2.5436 | 0.00% | -1.74% | -- | -- | 14.41% | 18.59% | -14.60% | 开放申购 | 开放赎回 | | 2025-12-22 | 1.1231 | 2.5631 | 0.00% | 6.00% | -- | -- | 15.07% | 20.69% | -8.87% | 开放申购 | 开放赎回 | | 2025-12-16 | 1.0545 | 2.4945 | -0.47% | -2.88% | -- | -- | 6.07% | 13.31% | -17.83% | 开放申购 | 开放赎回 | | 2025-12-15 | 1.0595 | 2.4995 | 0.00% | -3.06% | -- | -14.21% | 5.69% | 13.85% | -16.97% | 开放申购 | 开放赎回 | | 2025-12-11 | 1.0638 | 2.5038 | 0.00% | -0.64% | -- | -- | -- | 14.31% | -18.33% | 开放申购 | 开放赎回 | | 2025-12-09 | 1.0858 | 2.5258 | -0.65% | -0.84% | -- | -- | 8.37% | 16.68% | -16.65% | 开放申购 | 开放赎回 | | 2025-12-08 | 1.0929 | 2.5329 | 0.00% | -1.92% | -- | -- | 8.48% | 17.44% | -15.43% | 开放申购 | 开放赎回 | | 2025-12-04 | 1.0707 | 2.5107 | -1.28% | -3.25% | -9.15% | -9.31% | 7.47% | 15.05% | -17.69% | 开放申购 | 开放赎回 | | 2025-12-03 | 1.0846 | 2.5246 | -0.95% | -2.54% | -- | -- | 7.21% | 16.55% | -16.62% | 开放申购 | 开放赎回 | | 2025-12-02 | 1.0950 | 2.5350 | -1.73% | -1.84% | -- | -- | 7.79% | 17.67% | -15.82% | 开放申购 | 开放赎回 | | 2025-12-01 | 1.1143 | 2.5543 | 0.00% | 0.88% | -- | -- | 11.26% | 19.74% | -14.49% | 开放申购 | 开放赎回 | | 2025-11-27 | 1.1067 | 2.5467 | -0.56% | -- | -- | -- | 11.58% | 18.92% | -14.00% | 开放申购 | 开放赎回 | | 2025-11-26 | 1.1129 | 2.5529 | -0.23% | -1.61% | -- | -- | 14.14% | 19.59% | -13.52% | -- | -- | | 2025-11-25 | 1.1155 | 2.5555 | 0.99% | -- | -- | -- | 14.16% | 19.87% | -13.32% | 开放申购 | 开放赎回 | | 2025-11-24 | 1.1046 | 2.5446 | 0.00% | -3.07% | -- | -13.43% | 13.84% | 18.70% | -15.03% | 开放申购 | 开放赎回 | | 2025-11-19 | 1.1311 | 2.5711 | 0.00% | -2.29% | -- | -- | 13.87% | 21.55% | -15.44% | 开放申购 | 开放赎回 | | 2025-11-17 | 1.1396 | 2.5796 | 0.00% | -2.26% | -- | -- | 14.07% | 22.46% | -14.69% | 开放申购 | 开放赎回 | | 2025-11-13 | 1.1615 | 2.6015 | 0.34% | -0.60% | -1.34% | -5.09% | 11.98% | 24.81% | -11.24% | 开放申购 | 开放赎回 | | 2025-11-12 | 1.1576 | 2.5976 | 0.00% | -1.46% | -- | -- | 10.64% | 24.39% | -11.54% | 开放申购 | 开放赎回 | | 2025-11-10 | 1.1660 | 2.6060 | 0.00% | -- | -- | -- | 13.07% | 25.30% | -12.20% | 开放申购 | 开放赎回 | | 2025-11-06 | 1.1685 | 2.6085 | -0.53% | 0.39% | -- | -- | 15.59% | 25.56% | -12.77% | 开放申购 | 开放赎回 | | 2025-11-05 | 1.1747 | 2.6147 | -0.33% | 0.50% | -- | -- | 15.78% | 26.23% | -12.31% | 开放申购 | 开放赎回 | | 2025-11-04 | 1.1786 | 2.6186 | 0.00% | 1.06% | -- | 0.08% | 18.00% | 26.65% | -12.02% | 开放申购 | 开放赎回 | | 2025-10-30 | 1.1640 | 2.6040 | -0.42% | 1.80% | -- | 0.30% | 16.98% | 25.08% | -8.47% | -- | -- | | 2025-10-29 | 1.1689 | 2.6089 | 0.23% | 1.41% | -- | -- | 16.58% | 25.61% | -8.08% | 开放申购 | 开放赎回 | | 2025-10-28 | 1.1662 | 2.6062 | 0.00% | -0.04% | -- | -- | 13.29% | 25.32% | -8.29% | 开放申购 | 开放赎回 | | 2025-10-23 | 1.1434 | 2.5834 | -0.81% | -- | -- | 1.38% | 13.17% | 22.87% | -11.08% | 开放申购 | 开放赎回 | | 2025-10-22 | 1.1527 | 2.5927 | -1.20% | -- | -- | 2.76% | 12.76% | 23.87% | -10.36% | 开放申购 | 开放赎回 | | 2025-10-21 | 1.1667 | 2.6067 | 1.32% | 0.70% | -- | -- | 15.57% | 25.37% | -9.27% | 开放申购 | 开放赎回 | | 2025-10-20 | 1.1515 | 2.5915 | 0.00% | -2.19% | -- | 3.12% | 14.83% | 23.74% | -9.59% | 开放申购 | 开放赎回 | | 2025-10-14 | 1.1586 | 2.5986 | -1.59% | -- | -- | -- | 15.91% | 24.50% | -6.53% | -- | -- | | 2025-10-13 | 1.1773 | 2.6173 | 0.00% | -- | -- | -- | 20.22% | 26.51% | 0.56% | 开放申购 | 开放赎回 | | 2025-09-25 | 1.1955 | 2.6355 | 0.00% | -- | -- | 17.81% | -- | 28.47% | 1.42% | -- | -- | | 2025-09-15 | 1.2350 | 2.6750 | 0.00% | -- | -- | 20.77% | -- | 32.71% | -0.72% | -- | -- | | 2025-09-04 | 1.1806 | 2.6206 | 0.00% | -- | 0.25% | -- | 18.81% | 26.86% | -5.62% | 开放申购 | 开放赎回 | | 2025-08-22 | 1.2760 | 2.7160 | 0.00% | -- | 13.76% | -- | -- | 37.12% | 0.07% | -- | -- | | 2025-08-13 | 1.2238 | 2.6638 | 0.00% | -- | -- | 12.63% | 17.93% | 31.51% | -5.84% | 开放申购 | 开放赎回 | | 2025-08-11 | 1.2093 | 2.6493 | 0.00% | 2.69% | -- | -- | -- | 29.95% | -6.58% | 开放申购 | 开放赎回 | | 2025-08-07 | 1.2094 | 2.6494 | 0.00% | 3.12% | 16.87% | -- | -- | 29.96% | -6.37% | 开放申购 | 开放赎回 | | 2025-08-04 | 1.1776 | 2.6176 | 0.00% | -- | -- | 15.29% | 14.58% | 26.54% | -6.75% | 开放申购 | 开放赎回 | | 2025-07-31 | 1.1728 | 2.6128 | 1.06% | 2.66% | 13.37% | 14.82% | 13.28% | 26.03% | -8.52% | 开放申购 | 开放赎回 | | 2025-07-30 | 1.1605 | 2.6005 | 0.00% | 2.90% | 12.18% | 13.62% | -- | 24.70% | -9.48% | 开放申购 | 开放赎回 | | 2025-07-25 | 1.1635 | 2.6035 | 1.85% | 4.19% | 14.65% | -- | -- | 25.03% | -10.13% | 开放申购 | 开放赎回 | | 2025-07-24 | 1.1424 | 2.5824 | 1.29% | -- | 14.13% | -- | -- | 22.76% | -11.24% | 开放申购 | 开放赎回 | | 2025-07-23 | 1.1278 | 2.5678 | 0.54% | -- | 14.59% | 12.20% | 10.50% | 21.19% | -12.37% | 开放申购 | 开放赎回 | | 2025-07-22 | 1.1217 | 2.5617 | 0.00% | 4.17% | 16.12% | -- | -- | 20.54% | -12.85% | 开放申购 | 开放赎回 | | 2025-07-18 | 1.1167 | 2.5567 | 0.00% | -- | 11.92% | 14.57% | -- | 20.00% | -13.75% | 开放申购 | 开放赎回 | | 2025-07-15 | 1.0768 | 2.5168 | 0.00% | 3.66% | 5.30% | 7.03% | -- | 15.71% | -16.49% | 开放申购 | 开放赎回 | | 2025-07-10 | 1.0428 | 2.4828 | -0.11% | -- | -- | 4.69% | 1.93% | 12.06% | -21.57% | 开放申购 | 开放赎回 | | 2025-07-09 | 1.0440 | 2.4840 | 0.50% | 1.14% | -1.57% | -- | -- | 12.19% | -21.48% | 开放申购 | 开放赎回 | | 2025-07-08 | 1.0388 | 2.4788 | 0.39% | -- | -- | 8.52% | -- | 11.63% | -21.87% | 开放申购 | 开放赎回 | | 2025-07-07 | 1.0348 | 2.4748 | 0.00% | 0.03% | -- | -- | -2.46% | 11.20% | -21.90% | 开放申购 | 开放赎回 | | 2025-07-02 | 1.0322 | 2.4722 | 0.00% | 1.71% | -- | -- | -- | 10.92% | -23.17% | 开放申购 | 开放赎回 | | 2025-06-30 | 1.0345 | 2.4745 | 0.00% | 5.11% | -- | -- | -2.47% | 11.16% | -23.66% | 开放申购 | 开放赎回 | | 2025-06-26 | 1.0099 | 2.4499 | -0.48% | -- | -- | -- | -- | 8.52% | -23.79% | 开放申购 | 开放赎回 | | 2025-06-25 | 1.0148 | 2.4548 | 1.38% | 1.70% | -- | -9.09% | -- | 9.05% | -23.42% | 开放申购 | 开放赎回 | | 2025-06-24 | 1.0010 | 2.4410 | 1.71% | -- | -- | -9.02% | -- | 7.57% | -24.46% | 开放申购 | 开放赎回 | | 2025-06-23 | 0.9842 | 2.4242 | 1.88% | -- | -- | -- | -- | 5.76% | -24.57% | 开放申购 | 开放赎回 | | 2025-06-20 | 0.9660 | 2.4060 | 0.00% | -5.53% | -6.35% | -17.00% | -- | 3.80% | -27.22% | 开放申购 | 开放赎回 | | 2025-06-18 | 0.9978 | 2.4378 | 0.00% | -- | -4.87% | -16.81% | -12.09% | 7.22% | -23.72% | 开放申购 | 开放赎回 | | 2025-06-13 | 1.0226 | 2.4626 | -2.31% | -- | -5.89% | -- | -- | 9.89% | -19.35% | 开放申购 | 开放赎回 | | 2025-06-12 | 1.0468 | 2.4868 | 0.00% | -0.08% | 1.53% | -13.89% | -9.99% | 12.49% | -17.39% | 开放申购 | 开放赎回 | | 2025-06-09 | 1.0606 | 2.5006 | 0.00% | -- | -- | -- | -8.77% | 13.97% | -15.84% | 开放申购 | 开放赎回 | | 2025-06-05 | 1.0476 | 2.4876 | 0.00% | 1.29% | 2.57% | -14.10% | -11.06% | 12.57% | -15.83% | 开放申购 | 开放赎回 | | 2025-05-29 | 1.0343 | 2.4743 | 0.00% | -- | -- | -9.29% | -- | 11.14% | -15.45% | 开放申购 | 开放赎回 | | 2025-05-21 | 1.0262 | 2.4662 | -0.51% | -5.53% | 2.11% | -- | -- | 10.27% | -17.63% | 开放申购 | 开放赎回 | | 2025-05-20 | 1.0315 | 2.4715 | 0.00% | -5.07% | 5.83% | -16.02% | -- | 10.84% | -17.20% | 开放申购 | 开放赎回 | | 2025-05-16 | 1.0489 | 2.4889 | 0.00% | -- | 6.87% | -- | -14.01% | 12.71% | -14.77% | 开放申购 | 开放赎回 | | 2025-05-14 | 1.0863 | 2.5263 | -0.03% | -- | 7.18% | -- | -12.43% | 16.73% | -12.49% | 开放申购 | 开放赎回 | | 2025-05-13 | 1.0866 | 2.5266 | 5.39% | 3.16% | -- | 2.11% | -- | 16.76% | -12.47% | 开放申购 | 开放赎回 | | 2025-05-12 | 1.0310 | 2.4710 | 0.00% | 0.94% | -- | -3.91% | -15.93% | 10.79% | -16.69% | 开放申购 | 开放赎回 | | 2025-05-08 | 1.0490 | 2.4890 | 0.00% | 2.70% | 9.59% | 3.27% | -- | 12.72% | -13.39% | 开放申购 | 开放赎回 | | 2025-05-06 | 1.0533 | 2.4933 | 3.12% | -- | -- | -- | -13.96% | 13.19% | -13.03% | 开放申购 | 开放赎回 | | 2025-04-30 | 1.0214 | 2.4614 | 0.00% | 1.61% | -- | 7.52% | -14.54% | 9.76% | -16.83% | 开放申购 | 开放赎回 | | 2025-04-28 | 0.9673 | 2.4073 | 0.00% | -3.75% | -- | 1.82% | -17.58% | 3.94% | -19.42% | 开放申购 | 开放赎回 | | 2025-04-23 | 1.0052 | 2.4452 | 0.00% | 2.41% | -- | 7.32% | -11.82% | 8.02% | -19.35% | 开放申购 | 开放赎回 | | 2025-04-21 | 1.0050 | 2.4450 | 3.11% | -0.84% | -- | -- | -- | 7.99% | -18.96% | 开放申购 | 开放赎回 | | 2025-04-18 | 0.9747 | 2.4147 | 0.00% | -- | -18.73% | 3.16% | -13.50% | 4.74% | -25.00% | 开放申购 | 开放赎回 | | 2025-04-16 | 0.9815 | 2.4215 | -2.45% | -- | -18.89% | 5.02% | -11.78% | 5.47% | -24.53% | 开放申购 | 开放赎回 | | 2025-04-15 | 1.0061 | 2.4461 | -0.73% | 5.11% | -16.86% | -- | -11.50% | 8.11% | -22.64% | 开放申购 | 开放赎回 | | 2025-04-14 | 1.0135 | 2.4535 | 0.00% | -- | -16.25% | -- | -10.74% | 8.91% | -22.39% | 开放申购 | 开放赎回 | | 2025-04-10 | 0.9961 | 2.4361 | 0.00% | -- | -- | -- | -- | 7.04% | -23.84% | 开放申购 | 开放赎回 | | 2025-04-08 | 0.9572 | 2.3972 | 0.00% | -- | -- | -- | -- | 2.86% | -26.82% | 开放申购 | 开放赎回 | | 2025-03-31 | 1.0860 | 2.5260 | 0.00% | -1.29% | -4.75% | -- | -4.67% | 16.70% | -18.91% | 开放申购 | 开放赎回 | | 2025-03-25 | 1.1163 | 2.5563 | 1.46% | -6.93% | -- | -- | -- | 19.95% | -16.88% | 开放申购 | 开放赎回 | | 2025-03-24 | 1.1002 | 2.5402 | 0.00% | -- | -- | -- | -- | 18.22% | -19.46% | 开放申购 | 开放赎回 | | 2025-03-20 | 1.1638 | 2.6038 | -2.10% | -- | -5.24% | 19.24% | -- | 25.06% | -13.84% | 开放申购 | 开放赎回 | | 2025-03-19 | 1.1888 | 2.6288 | -0.88% | -2.20% | -1.83% | 22.22% | 3.08% | 27.75% | -11.99% | 开放申购 | 开放赎回 | | 2025-03-18 | 1.1994 | 2.6394 | 0.00% | -3.09% | -- | -- | -- | 28.88% | -11.20% | 开放申购 | 开放赎回 | | 2025-03-14 | 1.2101 | 2.6501 | 0.00% | -- | -- | 20.71% | 5.12% | 30.03% | -9.69% | 开放申购 | 开放赎回 | | 2025-03-12 | 1.2156 | 2.6556 | -1.78% | -0.32% | 13.30% | -- | -- | 30.63% | -12.07% | 开放申购 | 开放赎回 | | 2025-03-11 | 1.2376 | 2.6776 | 0.00% | 0.05% | 16.68% | -- | 10.21% | 32.99% | -10.48% | 开放申购 | 开放赎回 | | 2025-03-05 | 1.2195 | 2.6595 | -1.41% | -- | -- | 22.50% | -- | 31.04% | -15.08% | 开放申购 | 开放赎回 | | 2025-03-04 | 1.2370 | 2.6770 | 0.00% | -- | 30.21% | 24.16% | 9.63% | 32.92% | -13.86% | 开放申购 | 开放赎回 | | 2025-02-28 | 1.1402 | 2.5802 | -3.67% | -- | 20.02% | 16.05% | -- | 22.52% | -21.42% | 开放申购 | 开放赎回 | | 2025-02-27 | 1.1836 | 2.6236 | 0.00% | -3.63% | 24.59% | 19.34% | -- | 27.19% | -18.58% | 开放申购 | 开放赎回 | | 2025-02-20 | 1.2282 | 2.6682 | 1.43% | 15.42% | -- | 21.11% | 12.76% | 31.98% | -16.36% | 开放申购 | 开放赎回 | | 2025-02-19 | 1.2109 | 2.6509 | 0.00% | 12.86% | 28.16% | 21.91% | 12.28% | 30.12% | -17.54% | 开放申购 | 开放赎回 | | 2025-02-13 | 1.0641 | 2.5041 | -0.82% | -- | -- | 2.59% | -1.43% | 14.35% | -25.13% | 开放申购 | 开放赎回 | | 2025-02-12 | 1.0729 | 2.5129 | 1.15% | -- | -- | 2.54% | -0.62% | 15.29% | -24.51% | 开放申购 | 开放赎回 | | 2025-02-11 | 1.0607 | 2.5007 | 0.00% | 11.65% | -- | 1.17% | -1.75% | 13.98% | -25.37% | 开放申购 | 开放赎回 | | 2025-02-07 | 1.0158 | 2.4558 | 0.00% | 6.93% | 9.71% | -1.79% | -4.01% | 9.16% | -29.61% | 开放申购 | 开放赎回 | | 2025-01-27 | 0.9500 | 2.3900 | 0.00% | -- | -1.51% | -6.62% | -- | 2.08% | -34.27% | 开放申购 | 开放赎回 | | 2025-01-23 | 0.9366 | 2.3766 | -0.63% | 0.21% | -1.91% | -7.29% | -14.66% | 0.64% | -37.77% | 开放申购 | 开放赎回 | | 2025-01-22 | 0.9425 | 2.3825 | 0.00% | -- | -3.43% | -7.81% | -13.80% | 1.28% | -37.38% | 开放申购 | 开放赎回 | | 2025-01-17 | 0.9448 | 2.3848 | 1.09% | -- | -3.19% | -3.28% | -18.77% | 1.53% | -38.68% | 开放申购 | 开放赎回 | | 2025-01-16 | 0.9346 | 2.3746 | 0.00% | 1.37% | -5.99% | -4.95% | -22.04% | 0.43% | -39.20% | 开放申购 | 开放赎回 |
|