|
| 易方达瑞选I(001443)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-12 | 1.7657 | 2.0167 | 0.00% | -- | -- | -- | 7.99% | 1.65% | 8.46% | 开放申购 | 开放赎回 | | 2025-08-08 | 1.7678 | 2.0188 | 0.00% | -- | 0.58% | 3.05% | 7.73% | 1.77% | 8.99% | 开放申购 | 开放赎回 | | 2025-08-04 | 1.7596 | 2.0106 | 0.00% | -- | 0.26% | 3.25% | 6.45% | 1.30% | 9.02% | 开放申购 | 开放赎回 | | 2025-07-31 | 1.7551 | 2.0061 | 0.00% | -0.44% | -- | 2.99% | -- | 1.04% | 8.14% | 开放申购 | 开放赎回 | | 2025-07-29 | 1.7580 | 2.0090 | 0.00% | -0.42% | -- | -- | -- | 1.21% | 8.32% | 开放申购 | 开放赎回 | | 2025-07-24 | 1.7628 | 2.0138 | 0.00% | -- | -- | -- | -- | 1.49% | 8.68% | 开放申购 | 开放赎回 | | 2025-07-22 | 1.7654 | 2.0164 | 0.00% | 0.58% | 2.02% | 4.09% | 5.46% | 1.64% | 8.84% | 开放申购 | 开放赎回 | | 2025-07-15 | 1.7553 | 2.0063 | 0.02% | -0.13% | 1.43% | -- | 4.73% | 1.05% | 8.35% | 开放申购 | 开放赎回 | | 2025-07-14 | 1.7550 | 2.0060 | 0.00% | 0.03% | 1.42% | 3.66% | 5.03% | 1.04% | 8.27% | 开放申购 | 开放赎回 | | 2025-07-09 | 1.7564 | 2.0074 | -0.07% | -- | -- | 3.63% | 4.92% | 1.12% | 9.03% | 开放申购 | 开放赎回 | | 2025-07-08 | 1.7576 | 2.0086 | 0.18% | 0.51% | -- | -- | -- | 1.19% | 9.10% | 开放申购 | 开放赎回 | | 2025-07-07 | 1.7545 | 2.0055 | -0.03% | -- | -- | 4.93% | 5.00% | 1.01% | 8.44% | 开放申购 | 开放赎回 | | 2025-07-04 | 1.7551 | 2.0061 | 0.09% | -- | 1.69% | 3.05% | -- | 1.04% | 8.67% | 开放申购 | 开放赎回 | | 2025-07-03 | 1.7536 | 2.0046 | 0.00% | 0.52% | 1.77% | 2.97% | 4.57% | 0.96% | 8.92% | 开放申购 | 开放赎回 | | 2025-07-01 | 1.7487 | 1.9997 | 0.00% | -- | -- | 2.48% | 4.03% | 0.67% | 8.61% | -- | -- | | 2025-06-26 | 1.7445 | 1.9955 | 0.00% | 0.88% | 1.45% | 2.18% | 4.40% | 0.43% | 8.56% | 开放申购 | 开放赎回 | | 2025-06-23 | 1.7331 | 1.9841 | 0.15% | -- | 0.59% | -- | -- | -0.22% | 8.52% | 开放申购 | 开放赎回 | | 2025-06-20 | 1.7305 | 1.9815 | 0.08% | 0.00% | 0.34% | -- | 3.44% | -0.37% | 8.43% | 开放申购 | 开放赎回 | | 2025-06-19 | 1.7292 | 1.9802 | 0.00% | -0.29% | -- | -- | 3.42% | -0.45% | 8.35% | 开放申购 | 开放赎回 | | 2025-06-17 | 1.7331 | 1.9841 | 0.00% | 0.23% | -- | -- | -- | -0.22% | 8.59% | 开放申购 | 开放赎回 | | 2025-06-13 | 1.7305 | 1.9815 | -0.22% | -- | -- | 2.71% | 3.07% | -0.37% | 9.32% | 开放申购 | 开放赎回 | | 2025-06-12 | 1.7343 | 1.9853 | 0.02% | -- | -- | 2.93% | 2.99% | -0.16% | 9.49% | 开放申购 | 开放赎回 | | 2025-06-11 | 1.7340 | 1.9850 | 0.28% | 0.46% | -- | -- | -- | -0.17% | 9.47% | 开放申购 | 开放赎回 | | 2025-06-10 | 1.7291 | 1.9801 | 0.00% | 0.35% | -- | -- | 2.56% | -0.45% | 9.16% | 开放申购 | 开放赎回 | | 2025-06-04 | 1.7260 | 1.9770 | 0.17% | -- | 1.28% | 2.32% | 2.37% | -0.63% | 9.73% | 开放申购 | 开放赎回 | | 2025-06-03 | 1.7231 | 1.9741 | 0.00% | -- | 1.11% | 2.13% | 2.38% | -0.80% | 9.54% | 开放申购 | 开放赎回 | | 2025-05-29 | 1.7193 | 1.9703 | 0.00% | -0.43% | -- | 1.60% | 1.55% | -1.02% | 10.14% | 开放申购 | 开放赎回 | | 2025-05-26 | 1.7195 | 1.9705 | -0.20% | -- | 1.32% | -- | 1.93% | -1.01% | 10.22% | 开放申购 | 开放赎回 | | 2025-05-23 | 1.7230 | 1.9740 | -0.22% | -- | -- | 1.96% | -- | -0.81% | 10.45% | 开放申购 | 开放赎回 | | 2025-05-22 | 1.7268 | 1.9778 | 0.00% | -- | 1.81% | 2.19% | 1.94% | -0.59% | 10.69% | 开放申购 | 开放赎回 | | 2025-05-20 | 1.7246 | 1.9756 | 0.00% | -- | 1.51% | -- | 1.75% | -0.71% | 10.55% | 开放申购 | 开放赎回 | | 2025-05-14 | 1.7259 | 1.9769 | 0.00% | -- | 1.94% | 0.81% | -- | -0.64% | 11.49% | 开放申购 | 开放赎回 | | 2025-05-08 | 1.7154 | 1.9664 | 0.00% | 0.66% | -- | -- | -- | -1.24% | 11.61% | 开放申购 | 开放赎回 | | 2025-05-06 | 1.7049 | 1.9559 | 0.04% | -- | 0.11% | -0.01% | -- | -1.85% | 10.92% | 开放申购 | 开放赎回 | | 2025-04-30 | 1.7042 | 1.9552 | 0.00% | -- | -- | -1.09% | 1.38% | -1.89% | 10.38% | 开放申购 | 开放赎回 | | 2025-04-28 | 1.7010 | 1.9520 | 0.23% | 0.25% | -- | -1.28% | -- | -2.07% | 11.03% | 开放申购 | 开放赎回 | | 2025-04-25 | 1.6971 | 1.9481 | 0.00% | -0.11% | -- | -- | 1.20% | -2.30% | 12.02% | 开放申购 | 开放赎回 | | 2025-04-22 | 1.6961 | 1.9471 | -0.04% | -- | -- | -- | -- | -2.35% | 10.93% | 开放申购 | 开放赎回 | | 2025-04-21 | 1.6968 | 1.9478 | -0.12% | 0.22% | -- | -1.18% | -- | -2.31% | 11.05% | 开放申购 | 开放赎回 | | 2025-04-18 | 1.6989 | 1.9499 | 0.01% | 0.25% | -- | -1.34% | 1.25% | -2.19% | 10.03% | 开放申购 | 开放赎回 | | 2025-04-17 | 1.6988 | 1.9498 | -0.12% | -- | -- | -1.35% | -- | -2.20% | 10.38% | 开放申购 | 开放赎回 | | 2025-04-16 | 1.7009 | 1.9519 | 0.00% | 0.36% | -- | -- | -- | -2.08% | 10.52% | 开放申购 | 开放赎回 | | 2025-04-14 | 1.6930 | 1.9440 | -0.10% | 1.26% | -- | -1.34% | -- | -2.53% | 9.94% | 开放申购 | 开放赎回 | | 2025-04-11 | 1.6947 | 1.9457 | 0.00% | -0.49% | -- | -- | -- | -2.44% | 10.26% | 开放申购 | 开放赎回 | | 2025-04-09 | 1.6948 | 1.9458 | 0.00% | -- | -- | -- | 3.22% | -2.43% | 9.34% | 开放申购 | 开放赎回 | | 2025-04-07 | 1.6720 | 1.9230 | -1.83% | -- | -- | -3.18% | 1.39% | -3.74% | 8.01% | 开放申购 | 开放赎回 | | 2025-04-03 | 1.7031 | 1.9541 | 0.00% | -- | 0.95% | -- | 3.28% | -1.95% | 9.38% | 开放申购 | 开放赎回 | | 2025-04-01 | 1.7063 | 1.9573 | 0.00% | -- | 0.83% | -2.50% | -- | -1.77% | 9.59% | 开放申购 | 开放赎回 | | 2025-03-26 | 1.7073 | 1.9583 | 0.00% | -- | -- | -1.99% | 4.49% | -1.71% | 10.22% | 开放申购 | 开放赎回 | | 2025-03-24 | 1.7027 | 1.9537 | 0.00% | -- | -- | -- | -- | -1.97% | 9.29% | 开放申购 | 开放赎回 | | 2025-03-13 | 1.6848 | 1.9358 | -0.01% | -0.20% | -- | -3.01% | 2.98% | -3.01% | 8.14% | 开放申购 | 开放赎回 | | 2025-03-12 | 1.6850 | 1.9360 | 0.00% | -0.21% | -- | -- | -- | -2.99% | 8.15% | 开放申购 | 开放赎回 | | 2025-03-06 | 1.6882 | 1.9392 | -0.02% | -0.14% | -0.99% | -2.53% | 2.75% | -2.81% | 7.53% | 开放申购 | 开放赎回 | | 2025-03-05 | 1.6885 | 1.9395 | 0.10% | -- | -- | -2.12% | -- | -2.79% | 7.55% | 开放申购 | 开放赎回 | | 2025-03-04 | 1.6868 | 1.9378 | -0.02% | 0.73% | -2.10% | -2.33% | -- | -2.89% | 7.44% | 开放申购 | 开放赎回 | | 2025-03-03 | 1.6871 | 1.9381 | -0.31% | -- | -2.08% | -1.91% | 3.00% | -2.87% | 7.25% | 开放申购 | 开放赎回 | | 2025-02-28 | 1.6923 | 1.9433 | 0.10% | 0.15% | -1.78% | -0.51% | 3.82% | -2.57% | 6.77% | 开放申购 | 开放赎回 | | 2025-02-27 | 1.6906 | 1.9416 | 0.00% | -- | -1.88% | -0.73% | 3.46% | -2.67% | 6.80% | 开放申购 | 开放赎回 | | 2025-02-25 | 1.6745 | 1.9255 | 0.00% | -1.57% | -- | -0.92% | -- | -3.60% | 5.78% | 开放申购 | 开放赎回 | | 2025-02-21 | 1.6898 | 1.9408 | 0.00% | -1.30% | -1.58% | -1.24% | 3.80% | -2.72% | 6.95% | 开放申购 | 开放赎回 | | 2025-02-19 | 1.7026 | 1.9536 | 0.08% | -- | -1.13% | -0.55% | 5.36% | -1.98% | 7.69% | 开放申购 | 开放赎回 | | 2025-02-18 | 1.7012 | 1.9522 | 0.00% | -- | -1.21% | -0.46% | 5.80% | -2.06% | 7.60% | 开放申购 | 开放赎回 | | 2025-02-14 | 1.7120 | 1.9630 | 0.00% | -- | -0.23% | 0.06% | 6.47% | -1.44% | 8.91% | 开放申购 | 开放赎回 | | 2025-02-10 | 1.7100 | 1.9610 | 0.00% | -0.75% | -- | -0.64% | 6.34% | -1.55% | 8.16% | 开放申购 | 开放赎回 | | 2025-02-06 | 1.7050 | 1.9560 | 0.00% | -1.04% | -1.45% | 0.00% | -- | -1.84% | 7.64% | 开放申购 | 开放赎回 | | 2025-01-27 | 1.7230 | 1.9740 | 0.00% | -- | -- | 1.41% | -- | -0.81% | 8.50% | 开放申购 | 开放赎回 | | 2025-01-21 | 1.7170 | 1.9680 | 0.00% | 0.06% | -0.81% | 1.18% | 9.78% | -1.15% | 7.25% | 开放申购 | 开放赎回 | | 2025-01-17 | 1.7220 | 1.9730 | 0.00% | -- | -- | 1.89% | 10.46% | -0.86% | 7.29% | 开放申购 | 开放赎回 | | 2025-01-15 | 1.7130 | 1.9640 | -0.17% | -- | -1.38% | 0.53% | 9.32% | -1.38% | 6.80% | 开放申购 | 开放赎回 | | 2025-01-14 | 1.7160 | 1.9670 | 0.70% | -0.64% | -1.21% | -0.46% | 9.58% | -1.21% | 6.98% | 开放申购 | 开放赎回 | | 2025-01-13 | 1.7040 | 1.9550 | 0.00% | -1.50% | -1.90% | -0.53% | 8.81% | -1.90% | 5.71% | 开放申购 | 开放赎回 | | 2025-01-07 | 1.7270 | 1.9780 | -0.17% | -1.31% | -0.29% | -1.60% | 10.07% | -0.58% | 7.00% | 开放申购 | 开放赎回 | | 2025-01-06 | 1.7300 | 1.9810 | 0.00% | -1.14% | -0.12% | -1.42% | 10.26% | -0.40% | 7.25% | 开放申购 | 开放赎回 | | 2025-01-02 | 1.7370 | 1.9880 | -0.74% | -0.29% | 1.40% | -1.03% | 10.50% | 0.00% | 6.89% | 开放申购 | 开放赎回 | | 2024-12-31 | 1.7500 | 2.0010 | 0.00% | -- | 2.52% | -0.28% | 11.04% | 11.32% | 7.69% | 开放申购 | 开放赎回 | | 2024-12-30 | 1.7500 | 2.0010 | 0.00% | -- | 2.52% | -0.28% | 11.04% | 11.32% | 7.83% | 开放申购 | 开放赎回 | | 2024-12-26 | 1.7420 | 1.9930 | 0.00% | 0.35% | 2.96% | 2.77% | 12.46% | 10.81% | 7.13% | 开放申购 | 开放赎回 | | 2024-12-20 | 1.7310 | 1.9820 | -0.29% | -0.35% | 1.35% | 7.52% | 12.62% | 10.11% | 7.25% | 开放申购 | 开放赎回 | | 2024-12-19 | 1.7360 | 1.9870 | -0.46% | -- | 1.40% | 7.89% | 12.73% | 10.43% | 7.03% | 开放申购 | 开放赎回 | | 2024-12-18 | 1.7440 | 1.9950 | 0.00% | -- | 2.05% | -- | 13.25% | 10.94% | 7.52% | 开放申购 | 开放赎回 | | 2024-12-16 | 1.7420 | 1.9930 | 0.29% | 0.46% | 1.99% | -- | 13.12% | 10.81% | 6.81% | 开放申购 | 开放赎回 | | 2024-12-13 | 1.7370 | 1.9880 | 0.00% | 0.29% | 1.22% | -- | 12.35% | 10.50% | 6.04% | 开放申购 | 开放赎回 | | 2024-12-09 | 1.7340 | 1.9850 | 0.12% | 1.23% | 0.76% | 8.17% | 12.38% | 10.31% | 6.38% | 开放申购 | 开放赎回 | | 2024-12-06 | 1.7320 | 1.9830 | 0.41% | 1.46% | 1.58% | 7.11% | 12.18% | 10.18% | 6.85% | 开放申购 | 开放赎回 | | 2024-12-05 | 1.7250 | 1.9760 | -0.12% | 1.41% | 0.47% | 5.89% | 11.80% | 9.73% | 6.28% | 开放申购 | 开放赎回 | | 2024-12-04 | 1.7270 | 1.9780 | 0.41% | 1.41% | 0.99% | 5.89% | 11.06% | 9.86% | 6.41% | -- | -- | | 2024-12-03 | 1.7200 | 1.9710 | 0.41% | 1.65% | 1.00% | 5.33% | 10.47% | 9.41% | 5.98% | 开放申购 | 开放赎回 | | 2024-12-02 | 1.7130 | 1.9640 | 0.35% | 1.36% | 0.59% | -- | 10.02% | 8.97% | 5.61% | 开放申购 | 开放赎回 | | 2024-11-29 | 1.7070 | 1.9580 | 0.35% | 0.89% | 0.47% | -- | 9.35% | 8.59% | 5.57% | 开放申购 | 开放赎回 | | 2024-11-28 | 1.7010 | 1.9520 | -0.12% | -0.58% | -0.29% | 4.42% | 8.69% | 8.21% | 5.46% | 开放申购 | 开放赎回 | | 2024-11-27 | 1.7030 | 1.9540 | 0.65% | -0.29% | 0.24% | 4.16% | 8.96% | 8.33% | 5.58% | 开放申购 | 开放赎回 | | 2024-11-26 | 1.6920 | 1.9430 | 0.12% | -1.17% | -0.41% | -- | 7.98% | 7.63% | 4.90% | 开放申购 | 开放赎回 | | 2024-11-25 | 1.6900 | 1.9410 | -0.12% | -1.11% | -0.53% | -- | 7.85% | 7.51% | 4.71% | 开放申购 | 开放赎回 | | 2024-11-22 | 1.6920 | 1.9430 | -1.11% | -0.94% | -0.70% | 3.61% | 8.32% | 7.63% | 4.57% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.7110 | 1.9620 | 0.18% | 0.00% | 0.82% | 4.78% | 9.12% | 8.84% | 6.27% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.7080 | 1.9590 | -0.23% | -0.47% | 0.12% | 4.34% | 9.28% | 8.65% | 6.09% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.7120 | 1.9630 | 0.18% | 0.18% | 0.35% | -- | 9.60% | 8.91% | 6.34% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.7090 | 1.9600 | 0.06% | -0.18% | 0.18% | -- | 9.41% | 8.72% | 6.48% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.7080 | 1.9590 | -0.18% | -0.76% | 0.23% | 4.27% | 9.14% | 8.65% | 6.29% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.7110 | 1.9620 | -0.29% | -0.81% | -0.75% | 4.84% | 9.61% | 8.84% | 6.34% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.7160 | 1.9670 | 0.41% | 0.65% | 0.18% | 4.89% | 9.72% | 9.16% | 6.65% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.7090 | 1.9600 | -0.18% | -0.47% | -0.23% | 4.53% | 9.20% | 8.72% | 6.22% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.7120 | 1.9630 | -0.52% | 0.12% | -0.06% | 4.58% | 9.39% | 8.91% | 6.67% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.7210 | 1.9720 | -0.23% | 1.06% | -1.60% | 4.88% | 9.97% | 9.48% | 7.56% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.7250 | 1.9760 | 1.17% | 1.95% | -1.71% | 4.99% | 10.29% | 9.73% | 7.95% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.7050 | 1.9560 | -0.70% | 0.65% | -2.85% | -- | 8.88% | 8.46% | 6.70% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.7170 | 1.9680 | 0.41% | 1.06% | -2.17% | 4.31% | 9.78% | 9.22% | 7.45% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.7100 | 1.9610 | 0.41% | 0.23% | -2.56% | 3.45% | 9.34% | 8.78% | 6.88% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.7030 | 1.9540 | 0.65% | 0.24% | -2.96% | -- | 9.03% | 8.33% | 6.44% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.6920 | 1.9430 | -0.12% | -0.47% | -3.59% | -- | 8.53% | 7.63% | 5.68% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.6940 | 1.9450 | -0.29% | -0.70% | -3.48% | -- | 8.87% | 7.76% | 5.81% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.6990 | 1.9500 | -0.41% | -0.29% | -0.64% | -- | 9.26% | 8.08% | 6.12% | -- | -- | | 2024-10-28 | 1.7060 | 1.9570 | 0.41% | 0.53% | -0.23% | -- | 9.71% | 8.52% | 7.09% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.6990 | 1.9500 | -0.06% | -0.41% | 2.47% | -- | 10.32% | 8.08% | 6.32% | -- | -- | | 2024-10-24 | 1.7000 | 1.9510 | -0.35% | 0.59% | -- | -- | 10.97% | 8.14% | 6.78% | -- | -- | | 2024-10-23 | 1.7060 | 1.9570 | 0.12% | 0.35% | 5.57% | 2.83% | 11.58% | 8.52% | 7.16% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.7040 | 1.9550 | 0.41% | 0.00% | 5.84% | 1.79% | 10.87% | 8.40% | 7.04% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.6970 | 1.9480 | -0.53% | -1.57% | 5.40% | 0.95% | 10.41% | 7.95% | 6.73% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.7060 | 1.9570 | 0.95% | -0.41% | -- | -- | 9.01% | 8.52% | 7.09% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.6900 | 1.9410 | -0.59% | -1.97% | -- | -- | 7.64% | 7.51% | 5.89% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.7000 | 1.9510 | -0.23% | 0.35% | -- | -- | 8.49% | 8.14% | 6.52% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.7040 | 1.9550 | -1.16% | -2.57% | -- | 1.67% | 8.40% | 8.40% | 6.77% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.7240 | 1.9750 | 0.64% | -1.77% | -- | 3.17% | 9.67% | 9.67% | 8.50% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.7130 | 1.9640 | -0.64% | -2.39% | -- | -- | 8.76% | 8.97% | 8.69% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.7240 | 1.9750 | 1.77% | -1.77% | 7.41% | 3.48% | 9.46% | 9.67% | 9.53% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.6940 | 1.9450 | -3.14% | -3.48% | 5.68% | 1.19% | 7.22% | 7.76% | 7.62% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.7490 | 2.0000 | -0.34% | -0.34% | 8.16% | -- | 10.56% | 11.26% | 11.12% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.7550 | 2.0060 | 2.63% | 8.60% | 7.41% | -- | 10.94% | 11.64% | 11.85% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.7100 | 1.9610 | 0.88% | 6.21% | 4.59% | -- | 8.30% | 8.78% | 9.06% | 开放申购 | 开放赎回 | | 2024-09-26 | 1.6950 | 1.9460 | 2.23% | 5.34% | -- | 1.44% | 7.41% | 7.82% | 8.24% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.6580 | 1.9090 | 0.00% | -- | -- | -0.78% | 4.67% | 5.47% | 5.87% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.6160 | 1.8670 | 0.37% | -- | -- | -- | 1.89% | 2.80% | 3.13% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.6100 | 1.8610 | 0.06% | -- | -1.65% | -3.77% | 1.77% | 2.42% | 2.42% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.6090 | 1.8600 | 0.00% | 0.56% | -- | -3.77% | 1.71% | 2.35% | 2.35% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.6000 | 1.8510 | 0.00% | -1.78% | -2.14% | -4.99% | 1.39% | 1.78% | -2.85% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.6050 | 1.8560 | 0.12% | -1.71% | -1.95% | -4.80% | 1.90% | 2.10% | -2.55% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.6030 | 1.8540 | -0.87% | -- | -2.08% | -4.92% | 1.78% | 1.97% | -2.43% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.6170 | 1.8680 | -0.74% | -1.04% | -- | -- | 1.83% | 2.86% | -1.76% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.6290 | 1.8800 | -0.12% | -- | -1.03% | -- | 2.26% | 3.63% | -0.49% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.6310 | 1.8820 | -0.12% | 0.12% | -1.33% | -3.26% | 2.13% | 3.75% | -0.37% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.6330 | 1.8840 | 0.00% | -0.12% | -1.21% | -2.97% | 2.64% | 3.88% | -0.24% | 开放申购 | 开放赎回 | | 2024-08-30 | 1.6340 | 1.8850 | 0.00% | -- | -- | -3.03% | 2.90% | 3.94% | -1.03% | 开放申购 | 开放赎回 | | 2024-08-28 | 1.6290 | 1.8800 | -0.37% | -0.24% | -- | -- | 3.17% | 3.63% | -1.03% | -- | -- | | 2024-08-27 | 1.6350 | 1.8860 | 0.00% | -0.12% | -- | -- | 3.74% | 4.01% | -0.67% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.6330 | 1.8840 | 0.00% | -0.31% | -2.45% | -3.60% | 3.49% | 3.88% | 0.00% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.6330 | 1.8840 | -0.24% | 0.06% | -2.86% | -- | 3.68% | 3.88% | 0.00% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.6370 | 1.8880 | 0.00% | 0.06% | -2.62% | -3.42% | 3.74% | 4.13% | 0.24% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.6380 | 1.8890 | 0.37% | -0.18% | -2.27% | -3.08% | 3.47% | 4.20% | -0.61% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.6320 | 1.8830 | -0.24% | -0.67% | -2.33% | -- | 3.16% | 3.82% | -0.97% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.6360 | 1.8870 | 0.06% | -- | -2.09% | -3.37% | 3.28% | 4.07% | -0.73% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.6350 | 1.8860 | -0.12% | -0.67% | -2.15% | -- | 3.22% | 4.01% | -0.91% | 开放申购 | 开放赎回 |
|