|
| 中邮乐享收益A(001430)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-13 | 1.6740 | 1.7340 | 0.00% | 2.26% | -- | -- | 15.29% | 11.01% | 8.91% | 开放申购 | 开放赎回 | | 2025-08-07 | 1.6360 | 1.6960 | -0.06% | 2.25% | 3.09% | -- | 12.44% | 8.49% | 8.42% | 开放申购 | 开放赎回 | | 2025-08-06 | 1.6370 | 1.6970 | 0.00% | 0.61% | -- | -- | 12.74% | 8.55% | 8.48% | 开放申购 | 开放赎回 | | 2025-08-01 | 1.5940 | 1.6540 | -0.38% | -1.54% | -- | 5.28% | -- | 5.70% | 4.52% | 开放申购 | 开放赎回 | | 2025-07-31 | 1.6000 | 1.6600 | -1.66% | -1.36% | -- | 5.68% | 7.89% | 6.10% | 5.40% | 开放申购 | 开放赎回 | | 2025-07-30 | 1.6270 | 1.6870 | 0.00% | 0.81% | -- | 7.46% | -- | 7.89% | 7.18% | 开放申购 | 开放赎回 | | 2025-07-29 | 1.6270 | 1.6870 | 0.00% | -- | -- | 7.46% | 10.76% | 7.89% | 7.18% | 开放申购 | 开放赎回 | | 2025-07-25 | 1.6190 | 1.6790 | -0.18% | 1.25% | -- | 7.36% | -- | 7.36% | 7.79% | 开放申购 | 开放赎回 | | 2025-07-24 | 1.6220 | 1.6820 | 0.50% | -- | -- | -- | 10.79% | 7.56% | 7.13% | 开放申购 | 开放赎回 | | 2025-07-23 | 1.6140 | 1.6740 | 0.00% | -- | -- | -- | -- | 7.03% | 6.61% | 开放申购 | 开放赎回 | | 2025-07-18 | 1.5990 | 1.6590 | 0.00% | -- | -- | 7.53% | 5.96% | 6.03% | 4.85% | 开放申购 | 开放赎回 | | 2025-07-15 | 1.5860 | 1.6460 | -0.06% | -- | -- | 5.95% | -- | 5.17% | 4.76% | 开放申购 | 开放赎回 | | 2025-07-14 | 1.5870 | 1.6470 | 0.00% | 0.00% | -- | 5.66% | 5.17% | 5.24% | 4.55% | 开放申购 | 开放赎回 | | 2025-07-09 | 1.5870 | 1.6470 | 0.00% | 0.25% | -- | 8.55% | 4.34% | 5.24% | 4.27% | 开放申购 | 开放赎回 | | 2025-07-07 | 1.5870 | 1.6470 | 0.00% | -- | -- | -- | 4.89% | 5.24% | 3.79% | 开放申购 | 开放赎回 | | 2025-07-02 | 1.5830 | 1.6430 | 0.00% | -- | 3.74% | -- | 4.49% | 4.97% | 3.60% | 开放申购 | 开放赎回 | | 2025-06-26 | 1.5700 | 1.6300 | 0.00% | -- | -- | 0.13% | 4.04% | 4.11% | 3.36% | 开放申购 | 开放赎回 | | 2025-06-20 | 1.5430 | 1.6030 | 0.00% | -- | -0.19% | -2.47% | -- | 2.32% | 2.19% | 开放申购 | 开放赎回 | | 2025-06-17 | 1.5630 | 1.6230 | 0.00% | 0.64% | -- | -- | 2.76% | 3.65% | 2.90% | 开放申购 | 开放赎回 | | 2025-06-10 | 1.5530 | 1.6130 | 0.00% | -- | 1.30% | -1.58% | 0.98% | 2.98% | 2.92% | 开放申购 | 开放赎回 | | 2025-05-30 | 1.5260 | 1.5860 | -0.59% | -- | 0.79% | -- | -- | 1.19% | 3.67% | 开放申购 | 开放赎回 | | 2025-05-29 | 1.5350 | 1.5950 | 0.00% | -0.71% | 1.39% | -- | -- | 1.79% | 4.56% | 开放申购 | 开放赎回 | | 2025-05-22 | 1.5460 | 1.6060 | -0.32% | -- | 2.59% | -2.03% | -- | 2.52% | 5.53% | 开放申购 | 开放赎回 | | 2025-05-21 | 1.5510 | 1.6110 | 0.32% | 0.26% | 3.13% | -1.71% | -0.83% | 2.85% | 5.87% | 开放申购 | 开放赎回 | | 2025-05-20 | 1.5460 | 1.6060 | 0.45% | -- | 3.97% | -- | -- | 2.52% | 5.53% | 开放申购 | 开放赎回 | | 2025-05-19 | 1.5390 | 1.5990 | 0.00% | -- | 3.50% | -2.29% | -1.16% | 2.06% | 5.63% | 开放申购 | 开放赎回 | | 2025-05-14 | 1.5470 | 1.6070 | 0.00% | -- | 3.00% | -1.28% | -- | 2.59% | 6.47% | 开放申购 | 开放赎回 | | 2025-05-09 | 1.5330 | 1.5930 | 0.00% | 1.25% | 4.86% | -2.11% | -1.48% | 1.66% | 6.24% | 开放申购 | 开放赎回 | | 2025-04-30 | 1.5140 | 1.5740 | 0.00% | -- | -2.51% | -2.39% | -- | 0.40% | 4.56% | 开放申购 | 开放赎回 | | 2025-04-29 | 1.5140 | 1.5740 | 0.00% | 0.46% | -2.51% | -2.39% | -1.24% | 0.40% | 4.56% | 开放申购 | 开放赎回 | | 2025-04-25 | 1.5080 | 1.5680 | 0.00% | 1.41% | -3.58% | -- | -1.11% | 0.00% | 6.65% | 开放申购 | 开放赎回 | | 2025-04-22 | 1.5070 | 1.5670 | 0.20% | 0.67% | -3.83% | -- | -- | -0.07% | 5.75% | 开放申购 | 开放赎回 | | 2025-04-21 | 1.5040 | 1.5640 | 1.14% | 0.13% | -4.02% | -2.91% | -2.40% | -0.27% | 5.62% | 开放申购 | 开放赎回 | | 2025-04-18 | 1.4870 | 1.5470 | 0.00% | -- | -6.89% | -2.62% | -3.50% | -1.39% | 3.62% | 开放申购 | 开放赎回 | | 2025-04-16 | 1.4890 | 1.5490 | -0.53% | 1.85% | -- | -2.10% | -- | -1.26% | 3.69% | 开放申购 | 开放赎回 | | 2025-04-15 | 1.4970 | 1.5570 | -0.33% | -- | -- | -- | -2.16% | -0.73% | 4.25% | 开放申购 | 开放赎回 | | 2025-04-14 | 1.5020 | 1.5620 | 0.00% | -- | -- | -- | -1.70% | -0.40% | 4.52% | 开放申购 | 开放赎回 | | 2025-04-10 | 1.4860 | 1.5460 | 1.64% | -- | -5.83% | -- | -2.04% | -1.46% | 3.12% | 开放申购 | 开放赎回 | | 2025-04-09 | 1.4620 | 1.5220 | 0.00% | -- | -- | -- | -- | -3.05% | 1.46% | 开放申购 | 开放赎回 | | 2025-04-01 | 1.5450 | 1.6050 | 0.06% | -1.21% | -- | 1.58% | -- | 2.45% | 7.29% | 开放申购 | 开放赎回 | | 2025-03-31 | 1.5440 | 1.6040 | -0.58% | -1.40% | -- | 1.51% | 2.52% | 2.39% | 7.30% | 开放申购 | 开放赎回 | | 2025-03-28 | 1.5530 | 1.6130 | -0.77% | -0.89% | -- | 1.64% | 3.95% | 2.98% | 8.22% | 开放申购 | 开放赎回 | | 2025-03-27 | 1.5650 | 1.6250 | -0.19% | -1.07% | -- | 2.42% | -- | 3.78% | 9.06% | -- | -- | | 2025-03-26 | 1.5680 | 1.6280 | 0.26% | -1.32% | -- | 2.62% | -- | 3.98% | 9.27% | 开放申购 | 开放赎回 | | 2025-03-25 | 1.5640 | 1.6240 | -0.13% | -2.07% | -1.01% | -- | -- | 3.71% | 8.99% | 开放申购 | 开放赎回 | | 2025-03-24 | 1.5660 | 1.6260 | -0.06% | -- | -- | 2.35% | -- | 3.85% | 9.05% | 开放申购 | 开放赎回 | | 2025-03-21 | 1.5670 | 1.6270 | -0.95% | -- | -0.70% | 2.28% | -- | 3.91% | 9.20% | 开放申购 | 开放赎回 | | 2025-03-20 | 1.5820 | 1.6420 | -0.44% | -- | -- | 3.26% | -- | 4.91% | 10.40% | 开放申购 | 开放赎回 | | 2025-03-19 | 1.5890 | 1.6490 | -0.50% | -- | 0.89% | -- | 4.95% | 5.37% | 10.89% | 开放申购 | 开放赎回 | | 2025-03-18 | 1.5970 | 1.6570 | 0.00% | -- | -- | -- | -- | 5.90% | 11.44% | 开放申购 | 开放赎回 | | 2025-03-10 | 1.5780 | 1.6380 | 0.00% | -- | -- | -- | 4.99% | 4.64% | 10.12% | 开放申购 | 开放赎回 | | 2025-03-06 | 1.5860 | 1.6460 | 0.83% | -- | -- | 3.39% | 6.37% | 5.17% | 10.99% | 开放申购 | 开放赎回 | | 2025-03-05 | 1.5730 | 1.6330 | 0.58% | -- | 2.01% | 3.15% | 6.07% | 4.31% | 10.08% | 开放申购 | 开放赎回 | | 2025-03-04 | 1.5640 | 1.6240 | 0.00% | -1.01% | 0.84% | 2.89% | 5.25% | 3.71% | 9.45% | 开放申购 | 开放赎回 | | 2025-02-25 | 1.5800 | 1.6400 | 0.00% | -- | -- | 5.05% | 7.63% | 4.77% | 10.57% | 开放申购 | 开放赎回 | | 2025-02-21 | 1.5780 | 1.6380 | 0.00% | 0.70% | 1.87% | 2.80% | 9.20% | 4.64% | 10.43% | 开放申购 | 开放赎回 | | 2025-02-19 | 1.5750 | 1.6350 | 0.00% | -0.19% | 3.14% | 3.69% | 9.76% | 4.44% | 10.06% | 开放申购 | 开放赎回 | | 2025-02-14 | 1.5670 | 1.6270 | 0.00% | 0.06% | -- | 2.28% | -- | 3.91% | 10.35% | 开放申购 | 开放赎回 | | 2025-02-12 | 1.5780 | 1.6380 | 0.00% | 2.33% | -- | 1.87% | -- | 4.64% | 10.81% | 开放申购 | 开放赎回 | | 2025-02-07 | 1.5660 | 1.6260 | 0.00% | 0.97% | 3.85% | 0.00% | 12.18% | 3.85% | 9.13% | 开放申购 | 开放赎回 | | 2025-02-05 | 1.5420 | 1.6020 | -0.58% | -0.58% | -- | -0.58% | 13.47% | 2.25% | 7.83% | 开放申购 | 开放赎回 | | 2025-01-27 | 1.5510 | 1.6110 | 0.00% | -- | 1.51% | 1.17% | 8.31% | 2.85% | 8.23% | 开放申购 | 开放赎回 | | 2025-01-21 | 1.5490 | 1.6090 | 0.00% | -- | 1.11% | 0.58% | 8.47% | 2.72% | 7.20% | 开放申购 | 开放赎回 | | 2025-01-17 | 1.5270 | 1.5870 | 0.39% | -- | -- | 1.39% | 6.56% | 1.26% | 5.38% | 开放申购 | 开放赎回 | | 2025-01-16 | 1.5210 | 1.5810 | 0.00% | -- | -- | 0.40% | 4.90% | 0.86% | 4.90% | 开放申购 | 开放赎回 | | 2025-01-13 | 1.4980 | 1.5580 | 0.00% | -- | -3.29% | -0.66% | 3.52% | -0.66% | 2.96% | 开放申购 | 开放赎回 | | 2025-01-07 | 1.5080 | 1.5680 | 0.00% | -0.85% | -1.69% | -2.27% | 3.71% | 0.00% | 3.57% | 开放申购 | 开放赎回 | | 2025-01-02 | 1.5080 | 1.5680 | -0.85% | -1.31% | -1.44% | -2.27% | 2.65% | 0.00% | 3.01% | 开放申购 | 开放赎回 | | 2024-12-31 | 1.5210 | 1.5810 | 0.00% | -0.59% | -0.26% | -1.43% | 3.61% | 3.54% | 3.89% | 开放申购 | 开放赎回 | | 2024-12-27 | 1.5280 | 1.5880 | 0.00% | -0.26% | 0.66% | 2.00% | 5.23% | 4.02% | 4.30% | 开放申购 | 开放赎回 | | 2024-12-26 | 1.5280 | 1.5880 | 0.00% | -- | 2.00% | 3.10% | 6.04% | 4.02% | 3.95% | 开放申购 | 开放赎回 | | 2024-12-24 | 1.5300 | 1.5900 | 0.86% | -- | 1.19% | 5.23% | 5.74% | 4.15% | 4.08% | 开放申购 | 开放赎回 | | 2024-12-23 | 1.5170 | 1.5770 | -0.98% | -- | 0.33% | -- | 4.84% | 3.27% | 3.20% | 开放申购 | 开放赎回 | | 2024-12-20 | 1.5320 | 1.5920 | 0.00% | -1.10% | 0.07% | -- | 6.09% | 4.29% | 4.79% | 开放申购 | 开放赎回 | | 2024-12-13 | 1.5490 | 1.6090 | -0.90% | 0.98% | -0.13% | 9.55% | 6.68% | 5.45% | 4.52% | 开放申购 | 开放赎回 | | 2024-12-12 | 1.5630 | 1.6230 | 0.58% | 2.49% | 0.90% | 10.85% | 7.28% | 6.40% | 5.61% | 开放申购 | 开放赎回 | | 2024-12-11 | 1.5540 | 1.6140 | 0.00% | 2.24% | -0.64% | 10.21% | 6.88% | 5.79% | 5.00% | 开放申购 | 开放赎回 | | 2024-12-09 | 1.5280 | 1.5880 | -0.39% | -0.13% | -1.93% | 8.06% | 5.67% | 4.02% | 3.10% | 开放申购 | 开放赎回 | | 2024-12-06 | 1.5340 | 1.5940 | 0.59% | 0.59% | -1.16% | 7.88% | 6.23% | 4.42% | 4.14% | 开放申购 | 开放赎回 | | 2024-12-05 | 1.5250 | 1.5850 | 0.33% | 0.86% | -1.68% | 6.64% | 5.54% | 3.81% | 2.90% | 开放申购 | 开放赎回 | | 2024-12-04 | 1.5200 | 1.5800 | -0.78% | 0.13% | -0.85% | 6.37% | 3.61% | 3.47% | 2.56% | -- | -- | | 2024-12-03 | 1.5320 | 1.5920 | 0.13% | 2.27% | 0.26% | 6.69% | 4.29% | 4.29% | 3.37% | 开放申购 | 开放赎回 | | 2024-12-02 | 1.5300 | 1.5900 | 0.33% | 1.73% | 0.13% | -- | 4.15% | 4.15% | 3.59% | 开放申购 | 开放赎回 | | 2024-11-29 | 1.5250 | 1.5850 | 0.86% | 0.86% | -0.13% | 6.42% | 4.38% | 3.81% | 3.18% | 开放申购 | 开放赎回 | | 2024-11-28 | 1.5120 | 1.5720 | -0.40% | -1.50% | -1.43% | -- | 3.42% | 2.93% | 2.44% | 开放申购 | 开放赎回 | | 2024-11-27 | 1.5180 | 1.5780 | 1.34% | -0.85% | -0.98% | 5.71% | 4.04% | 3.34% | 2.85% | 开放申购 | 开放赎回 | | 2024-11-26 | 1.4980 | 1.5580 | -0.40% | -1.38% | -2.28% | -- | 3.17% | 1.97% | 1.49% | 开放申购 | 开放赎回 | | 2024-11-25 | 1.5040 | 1.5640 | -0.53% | 0.07% | -1.89% | 4.37% | 3.58% | 2.38% | 1.76% | 开放申购 | 开放赎回 | | 2024-11-22 | 1.5120 | 1.5720 | -1.50% | -0.26% | -2.14% | 4.78% | 3.70% | 2.93% | 2.09% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.5350 | 1.5950 | 0.26% | 0.20% | -0.32% | -- | 4.14% | 4.49% | 4.14% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.5310 | 1.5910 | 0.79% | -1.29% | 0.13% | -- | 3.10% | 4.22% | 3.87% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.5190 | 1.5790 | 1.06% | -1.94% | -0.65% | 4.26% | 2.36% | 3.40% | 3.05% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.5030 | 1.5630 | -0.86% | -3.90% | -1.70% | 3.87% | 1.28% | 2.31% | 2.38% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.5160 | 1.5760 | -1.04% | -2.70% | 0.07% | -- | 2.36% | 3.20% | 2.85% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.5320 | 1.5920 | -1.23% | -2.17% | 0.13% | 5.95% | 4.29% | 4.29% | 4.01% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.5510 | 1.6110 | 0.13% | -0.06% | 2.85% | 6.82% | 5.80% | 5.58% | 5.30% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.5490 | 1.6090 | -0.96% | -0.13% | 2.72% | -- | 6.24% | 5.45% | 5.16% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.5640 | 1.6240 | 0.39% | 2.02% | 3.71% | 7.71% | 7.27% | 6.47% | 6.18% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.5580 | 1.6180 | -0.51% | 1.96% | -0.45% | 7.15% | 6.57% | 6.06% | 5.99% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.5660 | 1.6260 | 0.90% | 2.62% | 1.49% | 7.63% | 7.11% | 6.60% | 6.31% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.5520 | 1.6120 | 0.06% | 1.77% | 0.58% | 6.89% | 6.23% | 5.65% | 5.36% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.5510 | 1.6110 | 1.17% | 1.57% | 0.52% | -- | 6.38% | 5.58% | 5.30% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.5330 | 1.5930 | 0.33% | -0.07% | -0.65% | 4.29% | 5.14% | 4.36% | 4.29% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.5280 | 1.5880 | 0.13% | -0.33% | -0.97% | -- | 5.09% | 4.02% | 3.17% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.5260 | 1.5860 | 0.07% | -0.39% | -1.10% | 2.90% | 5.02% | 3.88% | 2.83% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.5250 | 1.5850 | -0.13% | -1.10% | -1.17% | -- | 4.74% | 3.81% | 2.76% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.5270 | 1.5870 | -0.46% | -1.17% | 1.94% | 3.95% | 5.24% | 3.95% | 2.90% | -- | -- | | 2024-10-28 | 1.5340 | 1.5940 | 0.07% | -0.39% | 2.40% | -- | 5.72% | 4.42% | 3.86% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.5330 | 1.5930 | 0.07% | 0.26% | 5.00% | -- | 6.53% | 4.36% | 2.89% | -- | -- | | 2024-10-24 | 1.5320 | 1.5920 | -0.65% | 1.73% | 5.36% | 4.64% | 6.61% | 4.29% | 3.37% | -- | -- | | 2024-10-23 | 1.5420 | 1.6020 | -0.19% | 1.78% | -- | -- | 8.52% | 4.97% | 4.05% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.5450 | 1.6050 | 0.32% | 1.98% | -- | 3.48% | 7.74% | 5.17% | 4.25% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.5400 | 1.6000 | 0.72% | 0.65% | -- | 2.60% | 7.39% | 4.83% | 3.49% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.5290 | 1.5890 | 1.53% | 1.39% | 8.06% | 1.33% | 5.01% | 4.08% | 3.03% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.5060 | 1.5660 | -0.59% | -1.12% | 6.51% | 0.00% | 2.73% | 2.52% | 1.48% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.5150 | 1.5750 | 0.00% | 0.13% | 7.14% | -0.53% | 3.55% | 3.13% | 2.09% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.5150 | 1.5750 | -0.98% | -3.19% | 7.14% | -- | 3.27% | 3.13% | 2.09% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.5300 | 1.5900 | 1.46% | -0.84% | 8.20% | 1.39% | 4.29% | 4.15% | 3.59% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.5080 | 1.5680 | -0.98% | -2.27% | 6.95% | -0.98% | 2.52% | 2.65% | 1.75% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.5230 | 1.5830 | 0.66% | -1.30% | -- | -- | 3.32% | 3.68% | 2.77% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.5130 | 1.5730 | -3.32% | -1.94% | 7.00% | -0.53% | 2.37% | 3.00% | 2.09% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.5650 | 1.6250 | 1.43% | 1.43% | 10.06% | 3.99% | 5.89% | 6.54% | 5.60% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.5430 | 1.6030 | 3.00% | -- | 7.08% | 2.05% | 4.40% | 5.04% | 3.84% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.4980 | 1.5580 | 1.08% | -- | 4.32% | -0.07% | 1.56% | 1.97% | 0.74% | 开放申购 | 开放赎回 | | 2024-09-26 | 1.4820 | 1.5420 | 1.51% | -- | -- | -1.79% | 0.34% | 0.88% | -1.27% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.4600 | 1.5200 | 0.41% | 3.18% | 1.32% | -2.73% | -1.35% | -0.61% | -2.73% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.4540 | 1.5140 | 0.00% | 2.83% | 0.90% | -- | -2.02% | -1.02% | -3.13% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.4150 | 1.4750 | 0.07% | 0.35% | -2.21% | -- | -4.20% | -3.68% | -6.79% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.4140 | 1.4740 | 0.28% | -0.56% | -2.62% | -- | -4.46% | -3.74% | -8.24% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.4100 | 1.4700 | 0.00% | -1.40% | -- | -- | -5.11% | -4.02% | -8.26% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.4100 | 1.4700 | 0.00% | -1.33% | -2.89% | -7.54% | -5.31% | -4.02% | -8.26% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.4140 | 1.4740 | -0.56% | -- | -2.62% | -8.06% | -4.65% | -3.74% | -7.88% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.4220 | 1.4820 | -0.56% | -1.32% | -2.07% | -7.36% | -4.88% | -3.20% | -6.45% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.4300 | 1.4900 | 0.07% | -0.21% | -- | -6.78% | -4.54% | -2.65% | -5.67% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.4290 | 1.4890 | -0.49% | -- | -2.79% | -- | -4.92% | -2.72% | -5.74% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.4360 | 1.4960 | 0.00% | 0.00% | -2.31% | -- | -3.82% | -2.25% | -5.28% | 开放申购 | 开放赎回 | | 2024-08-30 | 1.4410 | 1.5010 | 0.56% | 0.00% | -- | -- | -3.42% | -1.91% | -4.76% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.4330 | 1.4930 | 0.00% | -0.69% | -2.45% | -- | -3.83% | -2.45% | -5.22% | -- | -- | | 2024-08-27 | 1.4360 | 1.4960 | 0.00% | -- | -- | -7.83% | -2.64% | -2.25% | -5.03% | 开放申购 | 开放赎回 | | 2024-08-23 | 1.4410 | 1.5010 | -0.14% | -0.41% | -- | -6.67% | -2.83% | -1.91% | -4.32% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.4430 | 1.5030 | 0.00% | -- | -3.35% | -- | -3.61% | -1.77% | -3.67% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.4570 | 1.5170 | 0.69% | -- | -2.93% | -6.42% | -2.41% | -0.82% | -2.48% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.4470 | 1.5070 | 0.00% | -0.34% | -4.99% | -6.71% | -3.47% | -1.50% | -3.08% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.4460 | 1.5060 | -0.41% | -0.62% | -4.17% | -- | -4.11% | -1.57% | -3.54% | 开放申购 | 开放赎回 |
|