|
| 鹏华中证环保产业A(160634)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-11-13 | 1.4249 | 1.0325 | 3.36% | 1.39% | -- | 36.30% | 25.24% | -- | -12.38% | 开放申购 | 开放赎回 | | 2025-11-12 | 1.3786 | 1.0015 | 0.00% | -0.72% | 5.83% | -- | 22.49% | -- | -15.23% | 开放申购 | 开放赎回 | | 2025-11-10 | 1.4140 | 1.0252 | 0.00% | -- | 8.54% | -- | 27.82% | -- | -12.04% | 开放申购 | 开放赎回 | | 2025-11-06 | 1.4054 | 1.0194 | 1.21% | 2.22% | -- | 37.54% | 27.62% | -- | -16.41% | 开放申购 | 开放赎回 | | 2025-11-05 | 1.3886 | 1.0082 | 0.00% | 1.25% | -- | 36.23% | 25.65% | -- | -17.41% | 开放申购 | 开放赎回 | | 2025-10-30 | 1.3749 | 0.9990 | 0.26% | -- | -- | 32.64% | 28.56% | -- | -11.74% | -- | -- | | 2025-10-29 | 1.3714 | 0.9966 | 5.07% | 7.88% | 4.26% | -- | 27.54% | -- | -11.97% | 开放申购 | 开放赎回 | | 2025-10-28 | 1.3052 | 0.9523 | -0.37% | -- | -- | -- | 19.32% | -- | -16.22% | 开放申购 | 开放赎回 | | 2025-10-27 | 1.3101 | 0.9556 | 0.65% | 3.04% | -- | -- | 19.53% | -- | -18.83% | 开放申购 | 开放赎回 | | 2025-10-24 | 1.3016 | 0.9499 | 0.00% | 2.95% | -- | -- | 24.15% | -- | -18.52% | 开放申购 | 开放赎回 | | 2025-10-22 | 1.2712 | 0.9295 | 0.00% | -- | -- | -- | 21.67% | -- | -21.88% | 开放申购 | 开放赎回 | | 2025-10-20 | 1.2715 | 0.9297 | 0.57% | -- | -- | 24.68% | 25.25% | -- | -21.65% | 开放申购 | 开放赎回 | | 2025-10-17 | 1.2643 | 0.9249 | 0.00% | -2.95% | -- | 24.22% | 29.84% | -- | -24.26% | 开放申购 | 开放赎回 | | 2025-10-10 | 1.3027 | 0.9506 | 0.00% | -- | 8.21% | 27.14% | 23.94% | -- | -17.02% | 开放申购 | 开放赎回 | | 2025-09-29 | 1.3154 | 0.9591 | 0.00% | -- | -- | 34.83% | 23.92% | -- | -19.66% | 开放申购 | 开放赎回 | | 2025-09-15 | 1.2364 | 0.9062 | 1.34% | -- | -- | 30.16% | 31.87% | -- | -25.39% | -- | -- | | 2025-09-12 | 1.2201 | 0.8953 | 0.00% | -0.27% | -- | 27.73% | 28.22% | -- | -31.48% | 开放申购 | 开放赎回 | | 2025-09-10 | 1.2039 | 0.8845 | 0.00% | -- | -- | -- | -- | -- | -32.39% | 开放申购 | 开放赎回 | | 2025-09-05 | 1.2234 | 0.8975 | 0.00% | -- | 20.02% | 29.06% | 26.15% | -- | -29.68% | 开放申购 | 开放赎回 | | 2025-08-22 | 1.0849 | 0.8048 | 0.00% | -- | -- | -- | -- | -- | -43.48% | -- | -- | | 2025-08-13 | 1.0454 | 0.7783 | 0.00% | 2.31% | -- | -- | 6.63% | -- | -43.83% | 开放申购 | 开放赎回 | | 2025-08-11 | 1.0375 | 0.7730 | 0.00% | 2.35% | -- | 8.89% | 6.07% | -- | -44.87% | 开放申购 | 开放赎回 | | 2025-08-06 | 1.0218 | 0.7625 | 0.25% | -1.43% | -- | -- | 2.85% | -- | -44.30% | 开放申购 | 开放赎回 | | 2025-08-05 | 1.0193 | 0.7608 | 0.55% | -- | -- | -- | -- | -- | -44.44% | 开放申购 | 开放赎回 | | 2025-08-04 | 1.0137 | 0.7571 | -0.04% | -- | -- | -- | 2.31% | -- | -44.34% | 开放申购 | 开放赎回 | | 2025-08-01 | 1.0141 | 0.7573 | 0.00% | -- | -- | -- | -- | -- | -46.95% | 开放申购 | 开放赎回 | | 2025-07-30 | 1.0366 | 0.7724 | 0.00% | -0.40% | -- | -- | -- | -- | -44.89% | 开放申购 | 开放赎回 | | 2025-07-23 | 1.0408 | 0.7752 | 0.00% | -- | -- | 11.83% | -- | -- | -45.11% | 开放申购 | 开放赎回 | | 2025-07-21 | 1.0314 | 0.7689 | 1.14% | 0.84% | 9.39% | 11.03% | 1.24% | -- | -45.39% | 开放申购 | 开放赎回 | | 2025-07-18 | 1.0198 | 0.7612 | 0.20% | -- | 6.61% | -- | -- | -- | -47.62% | 开放申购 | 开放赎回 | | 2025-07-17 | 1.0178 | 0.7598 | 0.00% | -0.66% | -- | 10.40% | 2.15% | -- | -47.31% | 开放申购 | 开放赎回 | | 2025-07-14 | 1.0228 | 0.7632 | 0.00% | 2.92% | 7.67% | -- | -- | -- | -47.74% | 开放申购 | 开放赎回 | | 2025-07-10 | 1.0246 | 0.7644 | 0.66% | -- | -- | -- | -- | -- | -46.62% | 开放申购 | 开放赎回 | | 2025-07-09 | 1.0179 | 0.7599 | 0.10% | 2.63% | -- | -- | 4.90% | -- | -46.97% | 开放申购 | 开放赎回 | | 2025-07-08 | 1.0169 | 0.7592 | 2.32% | -- | -- | -- | -- | -- | -47.02% | 开放申购 | 开放赎回 | | 2025-07-07 | 0.9938 | 0.7437 | 0.00% | -- | -- | -- | -- | -- | -49.47% | 开放申购 | 开放赎回 | | 2025-07-02 | 0.9918 | 0.7424 | 0.00% | -- | 5.09% | -- | 0.74% | -- | -47.27% | 开放申购 | 开放赎回 | | 2025-06-27 | 0.9756 | 0.7316 | -0.17% | 3.47% | 2.49% | -- | -1.21% | -- | -48.43% | 开放申购 | 开放赎回 | | 2025-06-26 | 0.9773 | 0.7327 | 0.00% | 3.41% | -- | -3.66% | -- | -- | -48.37% | 开放申购 | 开放赎回 | | 2025-06-24 | 0.9686 | 0.7269 | 0.00% | -- | 0.85% | -3.33% | -- | -- | -48.83% | 开放申购 | 开放赎回 | | 2025-06-20 | 0.9429 | 0.7097 | -0.23% | -0.74% | -- | -- | -7.69% | -- | -48.04% | 开放申购 | 开放赎回 | | 2025-06-19 | 0.9451 | 0.7111 | -1.20% | -1.06% | -2.44% | -- | -8.76% | -- | -47.08% | 开放申购 | 开放赎回 | | 2025-06-18 | 0.9566 | 0.7188 | 0.00% | -- | -0.93% | -- | -- | -- | -46.44% | 开放申购 | 开放赎回 | | 2025-06-16 | 0.9504 | 0.7147 | 0.05% | -- | -1.57% | -- | -9.01% | -- | -45.16% | 开放申购 | 开放赎回 | | 2025-06-13 | 0.9499 | 0.7143 | -0.55% | -- | -- | -- | -9.71% | -- | -45.16% | 开放申购 | 开放赎回 | | 2025-06-12 | 0.9552 | 0.7179 | 0.00% | 0.77% | -1.63% | -- | -9.13% | -- | -44.78% | 开放申购 | 开放赎回 | | 2025-06-05 | 0.9479 | 0.7130 | 0.00% | -0.43% | -- | -- | -12.30% | -- | -42.61% | 开放申购 | 开放赎回 | | 2025-05-30 | 0.9438 | 0.7103 | -0.86% | -1.73% | -- | -- | -12.43% | -- | -40.26% | 开放申购 | 开放赎回 | | 2025-05-29 | 0.9520 | 0.7157 | 0.41% | -- | -- | -- | -11.81% | -- | -39.11% | 开放申购 | 开放赎回 | | 2025-05-28 | 0.9481 | 0.7131 | -0.40% | -- | 1.44% | -- | -- | -- | -39.36% | 开放申购 | 开放赎回 | | 2025-05-27 | 0.9519 | 0.7157 | 0.00% | -- | -- | -6.96% | -10.80% | -- | -39.11% | 开放申购 | 开放赎回 | | 2025-05-23 | 0.9604 | 0.7214 | 0.00% | -0.54% | 3.19% | -- | -- | -- | -39.97% | 开放申购 | 开放赎回 | | 2025-05-19 | 0.9687 | 0.7269 | 0.32% | -0.24% | -- | -3.74% | -- | -- | -39.24% | 开放申购 | 开放赎回 | | 2025-05-16 | 0.9656 | 0.7249 | -0.08% | 1.34% | 4.36% | -3.31% | -- | -- | -35.55% | 开放申购 | 开放赎回 | | 2025-05-15 | 0.9664 | 0.7254 | 0.00% | -- | -- | -3.23% | -- | -- | -36.30% | 开放申购 | 开放赎回 | | 2025-05-12 | 0.9710 | 0.7285 | 1.91% | -- | -- | -2.35% | -9.83% | -- | -35.38% | 开放申购 | 开放赎回 | | 2025-05-09 | 0.9528 | 0.7163 | 0.00% | -- | -- | -5.18% | -- | -- | -33.47% | 开放申购 | 开放赎回 | | 2025-04-28 | 0.9346 | 0.7041 | 0.00% | 0.61% | -6.53% | -3.90% | -- | -- | -33.36% | 开放申购 | 开放赎回 | | 2025-04-23 | 0.9307 | 0.7015 | 0.35% | 0.58% | -- | -3.80% | -9.40% | -- | -34.56% | 开放申购 | 开放赎回 | | 2025-04-22 | 0.9275 | 0.6993 | -0.15% | -- | -- | -4.36% | -10.59% | -- | -34.79% | 开放申购 | 开放赎回 | | 2025-04-21 | 0.9289 | 0.7003 | 0.00% | -- | -- | -5.37% | -10.85% | -- | -34.89% | 开放申购 | 开放赎回 | | 2025-04-17 | 0.9219 | 0.6956 | -0.37% | -- | -- | -- | -- | -- | -38.52% | 开放申购 | 开放赎回 | | 2025-04-16 | 0.9253 | 0.6979 | 0.00% | -- | -- | -- | -- | -- | -38.29% | 开放申购 | 开放赎回 | | 2025-04-03 | 0.9774 | 0.7328 | 0.00% | -- | -- | -- | -9.91% | -- | -41.02% | 开放申购 | 开放赎回 | | 2025-04-01 | 0.9873 | 0.7394 | 0.60% | -- | -- | -3.26% | -9.18% | -- | -40.42% | 开放申购 | 开放赎回 | | 2025-03-31 | 0.9814 | 0.7354 | -1.85% | -2.06% | -- | -3.84% | -7.85% | -- | -40.54% | 开放申购 | 开放赎回 | | 2025-03-28 | 0.9999 | 0.7478 | 0.00% | -- | -- | -3.39% | -5.43% | -- | -38.93% | 开放申购 | 开放赎回 | | 2025-03-26 | 1.0144 | 0.7575 | 0.00% | -- | -1.01% | -1.85% | -5.63% | -- | -38.54% | 开放申购 | 开放赎回 | | 2025-03-24 | 1.0020 | 0.7492 | 0.00% | -- | -- | -4.51% | -6.40% | -- | -40.98% | 开放申购 | 开放赎回 | | 2025-03-07 | 1.0035 | 0.7502 | 0.00% | -- | -0.13% | -6.92% | -- | -- | -41.43% | 开放申购 | 开放赎回 | | 2025-03-04 | 1.0097 | 0.7544 | 0.00% | -- | 3.83% | -5.60% | -5.10% | -- | -42.62% | 开放申购 | 开放赎回 | | 2025-02-27 | 1.0231 | 0.7634 | -0.17% | 2.50% | 5.20% | -4.62% | -1.49% | -- | -42.72% | 开放申购 | 开放赎回 | | 2025-02-26 | 1.0248 | 0.7645 | 0.00% | 1.84% | 4.88% | -2.54% | -- | -- | -42.62% | 开放申购 | 开放赎回 | | 2025-02-20 | 0.9981 | 0.7466 | -0.81% | -- | -- | -8.66% | -1.92% | -- | -41.59% | 开放申购 | 开放赎回 | | 2025-02-19 | 1.0063 | 0.7521 | 0.00% | 1.20% | -- | -7.83% | -1.43% | -- | -41.11% | 开放申购 | 开放赎回 | | 2025-02-14 | 0.9987 | 0.7470 | 0.00% | -0.61% | -- | -9.96% | -1.97% | -- | -39.08% | 开放申购 | 开放赎回 | | 2025-02-12 | 0.9944 | 0.7441 | 0.91% | 2.90% | -- | -11.65% | -2.39% | -- | -39.43% | 开放申购 | 开放赎回 | | 2025-02-11 | 0.9854 | 0.7381 | 0.00% | 1.33% | -- | -13.22% | -3.27% | -- | -39.97% | 开放申购 | 开放赎回 | | 2025-02-07 | 1.0048 | 0.7511 | 0.00% | 3.32% | 3.06% | -9.37% | 0.04% | -- | -42.75% | 开放申购 | 开放赎回 | | 2025-02-05 | 0.9664 | 0.7254 | -0.63% | -0.63% | -- | -12.55% | -- | -- | -44.24% | 开放申购 | 开放赎回 | | 2025-01-27 | 0.9725 | 0.7295 | -0.47% | -- | -6.04% | -11.27% | -6.36% | -- | -44.38% | 开放申购 | 开放赎回 | | 2025-01-24 | 0.9771 | 0.7326 | 0.99% | -- | -6.88% | -6.80% | -5.72% | -- | -45.96% | 开放申购 | 开放赎回 | | 2025-01-23 | 0.9675 | 0.7261 | -0.24% | -- | -6.49% | -9.92% | -6.64% | -- | -45.56% | 开放申购 | 开放赎回 | | 2025-01-22 | 0.9698 | 0.7277 | -1.20% | -0.82% | -- | -7.18% | -5.62% | -- | -45.43% | 开放申购 | 开放赎回 | | 2025-01-21 | 0.9816 | 0.7356 | 0.00% | -- | -- | -4.52% | -6.97% | -- | -44.77% | 开放申购 | 开放赎回 | | 2025-01-15 | 0.9778 | 0.7330 | 0.00% | -- | -- | -2.41% | -8.00% | -- | -45.46% | 开放申购 | 开放赎回 | | 2025-01-13 | 0.9540 | 0.7171 | 0.00% | -- | -- | -5.61% | -11.34% | -- | -47.40% | 开放申购 | 开放赎回 | | 2025-01-07 | 0.9750 | 0.7312 | 0.00% | -4.47% | -9.56% | -16.69% | -7.20% | -- | -46.27% | 开放申购 | 开放赎回 | | 2024-12-31 | 1.0206 | 0.7617 | -1.49% | -2.74% | -5.23% | -12.79% | -6.31% | -5.06% | -46.27% | 开放申购 | 开放赎回 | | 2024-12-30 | 1.0360 | 0.7720 | 0.10% | 0.14% | -3.80% | -11.48% | -4.89% | -3.62% | -45.24% | 开放申购 | 开放赎回 | | 2024-12-27 | 1.0350 | 0.7713 | 0.15% | -- | -3.51% | -2.50% | -0.66% | -3.72% | -44.58% | 开放申购 | 开放赎回 | | 2024-12-26 | 1.0335 | 0.7703 | 0.00% | -- | -1.71% | -- | -1.33% | -3.86% | -46.43% | 开放申购 | 开放赎回 | | 2024-12-24 | 1.0493 | 0.7809 | 1.42% | 0.18% | -0.77% | 8.47% | 0.29% | -2.39% | -45.62% | 开放申购 | 开放赎回 | | 2024-12-23 | 1.0346 | 0.7711 | 0.00% | -1.45% | -2.16% | -- | -1.12% | -3.75% | -46.38% | 开放申购 | 开放赎回 | | 2024-12-18 | 1.0461 | 0.7788 | -0.12% | -- | -2.12% | -- | 3.13% | -2.68% | -46.93% | 开放申购 | 开放赎回 | | 2024-12-17 | 1.0474 | 0.7796 | -0.23% | -- | -2.69% | 11.71% | 1.50% | -2.56% | -46.87% | 开放申购 | 开放赎回 | | 2024-12-16 | 1.0498 | 0.7813 | 0.00% | -2.25% | -2.47% | 11.97% | 1.73% | -2.34% | -47.97% | 开放申购 | 开放赎回 | | 2024-12-09 | 1.0740 | 0.7975 | -0.38% | -0.93% | -2.91% | 12.92% | 1.58% | -0.09% | -45.97% | 开放申购 | 开放赎回 | | 2024-12-06 | 1.0781 | 0.8002 | 0.90% | 0.11% | -2.10% | 12.68% | 1.33% | 0.29% | -45.64% | 开放申购 | 开放赎回 | | 2024-12-05 | 1.0685 | 0.7938 | -0.10% | 0.43% | -3.31% | 10.18% | 1.59% | -0.60% | -47.07% | 开放申购 | 开放赎回 | | 2024-12-04 | 1.0696 | 0.7945 | -1.61% | -0.29% | -0.87% | 10.33% | 0.43% | -0.50% | -47.02% | -- | -- | | 2024-12-03 | 1.0871 | 0.8062 | 0.28% | 3.39% | 1.61% | 12.62% | 1.13% | 1.13% | -46.15% | 开放申购 | 开放赎回 | | 2024-12-02 | 1.0841 | 0.8042 | 0.67% | 1.59% | 1.33% | -- | 0.85% | 0.85% | -46.09% | 开放申购 | 开放赎回 | | 2024-11-29 | 1.0769 | 0.7994 | 1.22% | 1.84% | 0.15% | 11.64% | -0.53% | 0.18% | -47.34% | 开放申购 | 开放赎回 | | 2024-11-28 | 1.0639 | 0.7907 | -0.82% | -2.82% | -2.74% | 11.35% | -2.92% | -1.03% | -47.18% | 开放申购 | 开放赎回 | | 2024-11-27 | 1.0727 | 0.7966 | 2.02% | -1.83% | -2.13% | -- | -1.82% | -0.21% | -46.75% | 开放申购 | 开放赎回 | | 2024-11-26 | 1.0515 | 0.7824 | -1.46% | -3.69% | -4.06% | 9.30% | -5.01% | -2.18% | -47.80% | 开放申购 | 开放赎回 | | 2024-11-25 | 1.0671 | 0.7928 | 0.92% | -0.16% | -2.64% | -- | -3.60% | -0.73% | -46.41% | 开放申购 | 开放赎回 | | 2024-11-22 | 1.0574 | 0.7863 | -3.42% | -1.77% | 1.21% | -- | -5.42% | -1.63% | -48.63% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.0948 | 0.8114 | 0.19% | -1.30% | 6.49% | 14.24% | -3.69% | 1.85% | -45.38% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0927 | 0.8100 | 0.08% | -3.96% | 7.63% | -- | -4.33% | 1.65% | -45.48% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0918 | 0.8094 | 2.15% | -2.99% | 7.55% | -- | -4.41% | 1.57% | -45.53% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0688 | 0.7940 | -0.71% | -5.87% | 5.28% | 9.75% | -6.43% | -0.57% | -46.02% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0764 | 0.7991 | -2.96% | -2.69% | 7.44% | 9.46% | -7.46% | 0.13% | -45.58% | 开放申购 | 开放赎回 |
|