|
| 上证50ETF(510050)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-12 | 2.9302 | 4.3177 | 0.00% | -- | 2.28% | -- | -- | -- | 3.25% | 场内交易 | 场内交易 | | 2025-08-08 | 2.9116 | 4.2957 | -0.31% | 1.28% | 2.30% | 6.22% | -- | -- | 3.95% | 场内交易 | 场内交易 | | 2025-08-07 | 2.9208 | 4.3066 | 0.03% | -- | 3.22% | -- | 21.67% | -- | 3.76% | 场内交易 | 场内交易 | | 2025-08-06 | 2.9199 | 4.3055 | 0.00% | -- | 2.97% | -- | 21.70% | -- | 3.73% | 场内交易 | 场内交易 | | 2025-08-04 | 2.8906 | 4.2708 | 0.55% | -1.20% | 1.94% | -- | -- | -- | 3.98% | 场内交易 | 场内交易 | | 2025-08-01 | 2.8748 | 4.2521 | 0.00% | -1.45% | -- | -- | 17.41% | -- | 1.87% | 场内交易 | 场内交易 | | 2025-07-29 | 2.9317 | 4.3195 | 0.21% | -- | 4.85% | -- | 20.39% | -- | 3.52% | 场内交易 | 场内交易 | | 2025-07-28 | 2.9256 | 4.3123 | 0.29% | 1.17% | 4.64% | 7.88% | -- | -- | 2.01% | 场内交易 | 场内交易 | | 2025-07-25 | 2.9170 | 4.3021 | -0.57% | -- | 3.07% | 7.66% | 19.03% | -- | 1.39% | 场内交易 | 场内交易 | | 2025-07-24 | 2.9336 | 4.3217 | 0.40% | 2.65% | -- | 8.04% | -- | -- | 1.58% | 场内交易 | 场内交易 | | 2025-07-23 | 2.9219 | 4.3079 | 0.00% | -- | -- | -- | -- | -- | 1.17% | 场内交易 | 场内交易 | | 2025-07-21 | 2.8917 | 4.2721 | 0.00% | -- | 5.18% | -- | 13.82% | -- | 0.51% | 场内交易 | 场内交易 | | 2025-07-17 | 2.8578 | 4.2320 | 0.00% | -- | 3.81% | -- | -- | -- | -0.63% | 场内交易 | 场内交易 | | 2025-07-11 | 2.8649 | 4.2404 | 0.00% | 1.03% | -- | 7.01% | 16.19% | -- | -3.28% | 场内交易 | 场内交易 | | 2025-07-09 | 2.8385 | 4.2091 | -0.26% | -- | 3.03% | -- | -- | -- | -5.67% | 场内交易 | 场内交易 | | 2025-07-08 | 2.8460 | 4.2180 | 0.58% | -- | 3.25% | -- | 17.53% | -- | -5.42% | 场内交易 | 场内交易 | | 2025-07-07 | 2.8297 | 4.1987 | -0.21% | 0.83% | 2.66% | -- | -- | -- | -5.83% | 场内交易 | 场内交易 | | 2025-07-04 | 2.8357 | 4.2058 | 0.58% | 1.42% | -- | -- | 15.49% | -- | -7.45% | 场内交易 | 场内交易 | | 2025-07-03 | 2.8194 | 4.1865 | 0.00% | -- | -- | -- | 14.51% | -- | -7.83% | 场内交易 | 场内交易 | | 2025-06-30 | 2.8064 | 4.1711 | 0.37% | -- | 2.34% | 2.46% | -- | -- | -8.68% | 场内交易 | 场内交易 | | 2025-06-27 | 2.7960 | 4.1588 | 0.00% | 1.70% | 1.73% | 1.66% | -- | -- | -7.39% | 场内交易 | 场内交易 | | 2025-06-25 | 2.8302 | 4.1993 | 0.00% | 2.94% | -- | -- | -- | -- | -5.03% | 场内交易 | 场内交易 | | 2025-06-20 | 2.7493 | 4.1035 | 0.00% | 0.13% | -- | -- | 12.14% | -- | -6.04% | 场内交易 | 场内交易 | | 2025-06-18 | 2.7495 | 4.1038 | -0.12% | -- | -- | -1.82% | 12.03% | -- | -6.19% | 场内交易 | 场内交易 | | 2025-06-17 | 2.7529 | 4.1078 | 0.00% | -- | -- | -- | -- | -- | -6.08% | 场内交易 | 场内交易 | | 2025-06-13 | 2.7457 | 4.0993 | -0.53% | -0.39% | -0.90% | 0.81% | -- | -- | -3.12% | 场内交易 | 场内交易 | | 2025-06-12 | 2.7602 | 4.1165 | 0.00% | -- | -- | 1.17% | 12.04% | -- | -4.49% | 场内交易 | 场内交易 | | 2025-06-09 | 2.7550 | 4.1103 | -0.05% | 0.47% | -- | -- | 10.35% | -- | -3.50% | 场内交易 | 场内交易 | | 2025-06-06 | 2.7565 | 4.1121 | 0.00% | 0.52% | -- | -- | 10.07% | -- | -1.97% | 场内交易 | 场内交易 | | 2025-05-30 | 2.7422 | 4.0951 | 0.00% | -- | -- | 1.65% | 9.35% | -- | -0.75% | 场内交易 | 场内交易 | | 2025-05-28 | 2.7462 | 4.0999 | -0.08% | -- | 1.26% | 1.80% | 8.79% | -- | -0.03% | 场内交易 | 场内交易 | | 2025-05-27 | 2.7485 | 4.1026 | 0.00% | -- | 1.44% | 0.36% | -- | -- | 0.05% | 场内交易 | 场内交易 | | 2025-05-15 | 2.8035 | 4.1677 | 0.00% | 2.27% | -- | 3.06% | -- | -- | 2.58% | 场内交易 | 场内交易 | | 2025-05-13 | 2.7705 | 4.1286 | 0.00% | -- | 3.48% | 2.60% | -- | -- | 1.37% | 场内交易 | 场内交易 | | 2025-05-08 | 2.7412 | 4.0940 | 0.00% | -- | -- | -- | 8.73% | -- | 1.34% | 场内交易 | 场内交易 | | 2025-04-28 | 2.7119 | 4.0593 | 0.09% | -- | -0.99% | -- | 8.60% | -- | -1.49% | 场内交易 | 场内交易 | | 2025-04-25 | 2.7095 | 4.0564 | -0.21% | -- | -- | 2.74% | 9.85% | -- | 1.56% | 场内交易 | 场内交易 | | 2025-04-24 | 2.7153 | 4.0633 | 0.00% | -- | -1.37% | 2.96% | -- | -- | -2.92% | 场内交易 | 场内交易 | | 2025-04-22 | 2.7166 | 4.0648 | 0.00% | -- | -- | 4.28% | 10.44% | -- | -2.87% | 场内交易 | 场内交易 | | 2025-04-16 | 2.7167 | 4.0650 | 0.00% | -- | -- | -- | -- | -- | -6.74% | 场内交易 | 场内交易 | | 2025-04-11 | 2.6772 | 4.0182 | 0.00% | -- | -- | -- | -- | -- | -5.40% | 场内交易 | 场内交易 | | 2025-04-01 | 2.7216 | 4.0708 | -0.11% | -- | 0.89% | -- | -- | -- | -7.02% | 场内交易 | 场内交易 | | 2025-03-31 | 2.7246 | 4.0743 | -0.53% | -1.03% | 1.00% | -- | -- | -- | -5.49% | 场内交易 | 场内交易 | | 2025-03-28 | 2.7391 | 4.0915 | -0.41% | -- | 1.53% | -0.60% | 12.42% | -- | -3.45% | 场内交易 | 场内交易 | | 2025-03-27 | 2.7504 | 4.1048 | 0.50% | -- | 0.43% | -0.19% | -- | -- | -3.15% | -- | -- | | 2025-03-26 | 2.7366 | 4.0885 | 0.00% | -2.54% | 0.39% | -0.72% | 11.77% | -- | -3.64% | 场内交易 | 场内交易 | | 2025-03-24 | 2.7529 | 4.1078 | 0.00% | -- | -- | -0.12% | 12.92% | -- | -4.64% | 场内交易 | 场内交易 | | 2025-03-19 | 2.8079 | 4.1729 | 0.26% | 2.92% | 3.12% | -- | 14.52% | -- | -3.08% | 场内交易 | 场内交易 | | 2025-03-18 | 2.8005 | 4.1642 | 0.00% | -- | 3.33% | -- | 13.22% | -- | -3.33% | 场内交易 | 场内交易 | | 2025-03-13 | 2.7236 | 4.0731 | -0.17% | -- | 0.86% | -- | -- | -- | -6.69% | 场内交易 | 场内交易 | | 2025-03-12 | 2.7282 | 4.0786 | 0.00% | -- | -- | -1.02% | 9.73% | -- | -6.54% | 场内交易 | 场内交易 | | 2025-03-10 | 2.7280 | 4.0783 | 0.00% | 1.53% | 1.80% | -0.47% | -- | -- | -6.48% | 场内交易 | 场内交易 | | 2025-03-04 | 2.6794 | 4.0208 | -0.28% | -- | -- | -0.78% | -- | -- | -12.01% | 场内交易 | 场内交易 | | 2025-03-03 | 2.6869 | 4.0297 | -0.40% | -- | -- | -0.65% | 9.64% | -- | -12.76% | 场内交易 | 场内交易 | | 2025-02-28 | 2.6977 | 4.0425 | -1.50% | -1.62% | -- | -0.66% | -- | -- | -11.95% | 场内交易 | 场内交易 | | 2025-02-27 | 2.7387 | 4.0910 | 0.47% | 1.16% | -- | 0.25% | 12.21% | -- | -10.47% | 场内交易 | 场内交易 | | 2025-02-26 | 2.7260 | 4.0760 | 0.00% | 0.11% | 3.37% | 1.05% | 12.22% | -- | -10.89% | 场内交易 | 场内交易 | | 2025-02-21 | 2.7421 | 4.0950 | 1.29% | 0.80% | -- | -1.69% | 12.09% | -- | -12.34% | 场内交易 | 场内交易 | | 2025-02-20 | 2.7072 | 4.0537 | -0.58% | 0.26% | 2.40% | -2.78% | -- | -- | -13.95% | 场内交易 | 场内交易 | | 2025-02-19 | 2.7230 | 4.0724 | 0.47% | -- | -- | -2.02% | 13.14% | -- | -13.45% | 场内交易 | 场内交易 | | 2025-02-18 | 2.7103 | 4.0574 | 0.00% | -- | -- | -2.75% | 13.49% | -- | -13.85% | 场内交易 | 场内交易 | | 2025-02-14 | 2.7203 | 4.0692 | 0.74% | -- | -- | -3.34% | 13.91% | -- | -11.91% | 场内交易 | 场内交易 | | 2025-02-13 | 2.7003 | 4.0455 | 0.00% | 2.35% | 3.57% | -4.89% | 13.07% | -- | -13.65% | 场内交易 | 场内交易 | | 2025-02-10 | 2.6798 | 4.0213 | 0.00% | -- | -- | -6.89% | 12.21% | -- | -14.36% | 场内交易 | 场内交易 | | 2025-02-06 | 2.6383 | 3.9721 | 0.72% | -- | -- | -6.34% | -- | -- | -13.19% | 场内交易 | 场内交易 | | 2025-02-05 | 2.6194 | 3.9498 | 0.00% | -- | -- | -7.73% | -- | -- | -13.81% | 场内交易 | 场内交易 | | 2025-01-24 | 2.6372 | 3.9708 | 0.00% | -- | -4.31% | -5.47% | -- | -- | -17.46% | 场内交易 | 场内交易 | | 2025-01-22 | 2.6051 | 3.9328 | 0.00% | -1.56% | -3.56% | -7.03% | 15.00% | -- | -18.69% | 场内交易 | 场内交易 | | 2025-01-20 | 2.6437 | 3.9785 | 0.00% | 1.40% | -2.14% | -5.30% | 16.02% | -- | -17.87% | 场内交易 | 场内交易 | | 2025-01-15 | 2.6463 | 3.9816 | 0.00% | -- | -- | -4.12% | 16.37% | -- | -16.52% | 场内交易 | 场内交易 | | 2025-01-13 | 2.6073 | 3.9354 | 0.00% | -- | -- | -6.41% | 14.71% | -- | -19.08% | 场内交易 | 场内交易 | | 2025-01-07 | 2.6471 | 3.9826 | 0.00% | -- | -2.59% | -7.66% | 14.84% | -- | -17.20% | 场内交易 | 场内交易 | | 2024-12-30 | 2.7729 | 4.1315 | 0.63% | 1.78% | 1.53% | -3.27% | 17.30% | 19.06% | -14.07% | 场内交易 | 场内交易 | | 2024-12-27 | 2.7556 | 4.1110 | -0.03% | 2.01% | 0.87% | 3.04% | 19.60% | 18.32% | -15.91% | 场内交易 | 场内交易 | | 2024-12-26 | 2.7565 | 4.1121 | 0.00% | -- | 2.18% | 6.14% | 19.90% | 18.36% | -15.81% | 场内交易 | 场内交易 | | 2024-12-24 | 2.7561 | 4.1116 | 1.16% | -- | 1.81% | 12.71% | 19.47% | 18.34% | -15.82% | 场内交易 | 场内交易 | | 2024-12-23 | 2.7245 | 4.0742 | 0.86% | 1.35% | 0.64% | 16.83% | 18.10% | 16.98% | -16.78% | 场内交易 | 场内交易 | | 2024-12-20 | 2.7014 | 4.0468 | 0.00% | -- | -2.98% | -- | 18.80% | 15.99% | -16.67% | 场内交易 | 场内交易 | | 2024-12-16 | 2.6883 | 4.0313 | 0.00% | -1.17% | -3.31% | 17.23% | 18.12% | 15.43% | -18.98% | 场内交易 | 场内交易 | | 2024-12-12 | 2.7564 | 4.1120 | 1.04% | 2.58% | -2.34% | -- | 17.95% | 18.35% | -17.74% | 场内交易 | 场内交易 | | 2024-12-11 | 2.7281 | 4.0785 | -0.47% | 1.03% | -4.79% | 18.21% | 17.34% | 17.14% | -18.59% | 场内交易 | 场内交易 | | 2024-12-10 | 2.7410 | 4.0937 | 0.76% | 1.35% | -4.76% | 18.02% | 18.40% | 17.69% | -18.20% | 场内交易 | 场内交易 | | 2024-12-09 | 2.7202 | 4.0691 | 0.10% | 1.11% | -5.49% | 17.27% | 17.50% | 16.80% | -18.97% | 场内交易 | 场内交易 | | 2024-12-06 | 2.7174 | 4.0658 | 1.12% | -0.50% | -3.53% | 15.55% | 17.28% | 16.68% | -15.77% | 场内交易 | 场内交易 | | 2024-12-05 | 2.6872 | 4.0300 | -0.49% | -1.05% | -5.34% | 13.69% | 15.83% | 15.38% | -16.52% | 场内交易 | 场内交易 | | 2024-12-04 | 2.7004 | 4.0457 | -0.15% | -1.15% | -3.03% | 14.43% | 14.04% | 15.95% | -16.11% | -- | -- | | 2024-12-03 | 2.7045 | 4.0505 | 0.53% | 0.25% | -2.01% | 13.63% | 13.30% | 16.12% | -15.98% | 场内交易 | 场内交易 | | 2024-12-02 | 2.6903 | 4.0337 | -1.49% | 0.15% | -2.53% | 12.60% | 12.71% | 15.51% | -15.64% | 场内交易 | 场内交易 | | 2024-11-29 | 2.7311 | 4.0169 | 0.57% | 0.88% | -1.64% | 13.46% | 14.13% | 17.26% | -14.25% | 场内交易 | 场内交易 | | 2024-11-28 | 2.7157 | 3.9987 | -0.59% | -2.64% | -2.85% | 11.94% | 12.87% | 16.60% | -15.84% | 场内交易 | 场内交易 | | 2024-11-27 | 2.7318 | 4.0177 | 1.26% | -1.89% | -2.18% | -- | 13.54% | 17.29% | -15.35% | 场内交易 | 场内交易 | | 2024-11-26 | 2.6977 | 3.9774 | 0.42% | -2.93% | -3.40% | 10.43% | 9.40% | 15.83% | -16.40% | 场内交易 | 场内交易 | | 2024-11-25 | 2.6864 | 3.9640 | -0.77% | -3.61% | -3.80% | 9.89% | 8.94% | 15.35% | -17.54% | 场内交易 | 场内交易 | | 2024-11-22 | 2.7072 | 3.9886 | -2.94% | -2.63% | -3.39% | 11.41% | 9.51% | 16.24% | -16.75% | 场内交易 | 场内交易 | | 2024-11-21 | 2.7892 | 4.0857 | 0.17% | -0.89% | -0.03% | 14.88% | 11.93% | 19.76% | -14.26% | 场内交易 | 场内交易 | | 2024-11-20 | 2.7845 | 4.0801 | 0.19% | -1.93% | -0.26% | -- | 12.28% | 19.56% | -14.40% | 场内交易 | 场内交易 | | 2024-11-19 | 2.7792 | 4.0738 | -0.28% | -1.53% | -0.45% | -- | 12.38% | 19.33% | -14.57% | 场内交易 | 场内交易 | | 2024-11-18 | 2.7869 | 4.0829 | 0.24% | -2.74% | -0.17% | 14.48% | 12.69% | 19.66% | -13.26% | 场内交易 | 场内交易 | | 2024-11-15 | 2.7803 | 4.0751 | -1.20% | -3.40% | 0.73% | 14.74% | 11.08% | 19.38% | -14.77% | 场内交易 | 场内交易 | | 2024-11-14 | 2.8142 | 4.1153 | -0.88% | -3.35% | -0.57% | 17.63% | 13.38% | 20.83% | -13.70% | 场内交易 | 场内交易 | | 2024-11-13 | 2.8392 | 4.1449 | 0.60% | 0.79% | 1.91% | 18.09% | 14.30% | 21.91% | -12.93% | 场内交易 | 场内交易 | | 2024-11-12 | 2.8224 | 4.1250 | -1.50% | -0.57% | 1.31% | -- | 13.35% | 21.19% | -13.45% | 场内交易 | 场内交易 | | 2024-11-11 | 2.8655 | 4.1760 | -0.44% | 2.90% | 2.85% | 19.15% | 15.08% | 23.04% | -12.48% | 场内交易 | 场内交易 | | 2024-11-08 | 2.8781 | 4.1909 | -1.15% | 4.28% | -2.95% | -- | 14.48% | 23.58% | -11.06% | 场内交易 | 场内交易 | | 2024-11-07 | 2.9116 | 4.2306 | 3.36% | 6.23% | 1.57% | 21.29% | 15.49% | 25.02% | -10.19% | 场内交易 | 场内交易 | | 2024-11-06 | 2.8169 | 4.1185 | -0.77% | 2.71% | -1.73% | 17.41% | 11.12% | 20.95% | -13.11% | 场内交易 | 场内交易 | | 2024-11-05 | 2.8387 | 4.1443 | 1.94% | 2.24% | -0.97% | -- | 12.92% | 21.88% | -12.44% | 场内交易 | 场内交易 | | 2024-11-04 | 2.7847 | 4.0803 | 0.89% | -0.38% | -2.86% | -- | 10.77% | 19.57% | -14.26% | 场内交易 | 场内交易 | | 2024-11-01 | 2.7600 | 4.0511 | 0.70% | -1.17% | -3.72% | 12.72% | 10.49% | 18.51% | -16.16% | 场内交易 | 场内交易 | | 2024-10-31 | 2.7409 | 4.0285 | -0.06% | -1.75% | -4.38% | 11.23% | 10.16% | 17.69% | -17.17% | 场内交易 | 场内交易 | | 2024-10-30 | 2.7426 | 4.0305 | -1.22% | -2.69% | -4.33% | -- | 10.10% | 17.76% | -17.12% | 场内交易 | 场内交易 | | 2024-10-29 | 2.7765 | 4.0706 | -0.68% | -0.91% | 3.82% | 14.02% | 11.42% | 19.21% | -16.09% | -- | -- | | 2024-10-28 | 2.7954 | 4.0930 | 0.10% | 0.19% | 4.53% | -- | 12.17% | 20.03% | -14.80% | 场内交易 | 场内交易 | | 2024-10-25 | 2.7926 | 4.0897 | 0.10% | 0.03% | -- | 13.96% | 13.38% | 19.91% | -16.76% | -- | -- | | 2024-10-24 | 2.7898 | 4.0864 | -1.01% | 2.82% | 14.08% | -- | 13.82% | 19.79% | -16.90% | -- | -- | | 2024-10-23 | 2.8183 | 4.1201 | 0.58% | 2.32% | 20.85% | -- | 15.41% | 21.01% | -16.05% | 场内交易 | 场内交易 | | 2024-10-22 | 2.8021 | 4.1009 | 0.43% | 1.52% | -- | -- | 13.81% | 20.31% | -16.53% | 场内交易 | 场内交易 | | 2024-10-21 | 2.7900 | 4.0866 | -0.06% | -1.42% | -- | 9.82% | 13.32% | 19.79% | -15.89% | 场内交易 | 场内交易 | | 2024-10-18 | 2.7917 | 4.0886 | 2.89% | 0.20% | -- | 10.62% | 9.78% | 19.87% | -14.57% | 场内交易 | 场内交易 | | 2024-10-17 | 2.7134 | 3.9959 | -1.49% | -4.71% | 18.32% | -- | 6.20% | 16.50% | -18.61% | 场内交易 | 场内交易 | | 2024-10-16 | 2.7545 | 4.0446 | -0.20% | -1.14% | 20.12% | 10.10% | 8.27% | 18.27% | -17.38% | 场内交易 | 场内交易 | | 2024-10-15 | 2.7601 | 4.0512 | -2.48% | -6.93% | 20.36% | 10.75% | 7.56% | 18.51% | -17.21% | 场内交易 | 场内交易 | | 2024-10-14 | 2.8303 | 4.1343 | 1.59% | -1.27% | 23.42% | -- | 10.30% | 21.52% | -14.47% | 场内交易 | 场内交易 | | 2024-10-11 | 2.7860 | 4.0819 | -2.16% | -2.81% | 20.72% | 12.99% | 8.49% | 19.62% | -15.98% | 场内交易 | 场内交易 | | 2024-10-10 | 2.8476 | 4.1548 | 2.20% | -0.66% | 22.61% | -- | 11.28% | 22.27% | -13.58% | 场内交易 | 场内交易 | | 2024-10-09 | 2.7862 | 4.0821 | -6.05% | -2.80% | 20.11% | -- | 8.12% | 19.63% | -15.44% | 场内交易 | 场内交易 | | 2024-10-08 | 2.9657 | 4.2946 | 3.46% | 3.46% | 26.11% | 22.47% | 14.73% | 27.34% | -9.99% | 场内交易 | 场内交易 | | 2024-09-30 | 2.8666 | 4.1773 | 7.19% | 22.92% | -- | -- | 10.89% | 23.08% | -11.42% | 场内交易 | 场内交易 | | 2024-09-27 | 2.6743 | 3.9496 | 2.98% | -- | -- | -- | 2.90% | 14.83% | -17.46% | 场内交易 | 场内交易 | | 2024-09-26 | 2.5970 | 3.8581 | 0.00% | 12.01% | 6.31% | -- | 0.19% | 11.51% | -18.44% | 场内交易 | 场内交易 | | 2024-09-24 | 2.4454 | 3.6787 | 4.86% | 6.64% | 0.03% | -- | -7.02% | 5.00% | -23.20% | 场内交易 | 场内交易 | | 2024-09-23 | 2.3321 | 3.5445 | 0.00% | 1.70% | -4.60% | -4.49% | -11.33% | 0.13% | -26.36% | 场内交易 | 场内交易 | | 2024-09-19 | 2.3186 | 3.5286 | 0.00% | -- | -- | -- | -11.16% | -0.45% | -27.59% | 场内交易 | 场内交易 | | 2024-09-13 | 2.2932 | 3.4985 | 0.00% | -2.49% | -4.62% | -- | -11.87% | -1.54% | -30.11% | 场内交易 | 场内交易 | | 2024-09-11 | 2.3079 | 3.5159 | -0.63% | -2.20% | -4.03% | -- | -11.71% | -0.91% | -29.89% | 场内交易 | 场内交易 | | 2024-09-10 | 2.3225 | 3.5332 | 0.12% | -2.42% | -3.43% | -6.97% | -10.57% | -0.28% | -29.45% | 场内交易 | 场内交易 | | 2024-09-09 | 2.3197 | 3.5299 | -1.36% | -2.91% | -3.54% | -7.09% | -10.68% | -0.40% | -28.49% | 场内交易 | 场内交易 | | 2024-09-06 | 2.3517 | 3.5677 | -0.50% | -- | -1.98% | -6.10% | -10.85% | 0.97% | -27.66% | 场内交易 | 场内交易 | | 2024-09-05 | 2.3636 | 3.5818 | 0.16% | -1.80% | -- | -5.63% | -10.50% | 1.49% | -26.48% | 场内交易 | 场内交易 | | 2024-09-04 | 2.3599 | 3.5774 | -0.84% | -2.72% | -- | -- | -11.18% | 1.33% | -26.60% | 场内交易 | 场内交易 | | 2024-09-03 | 2.3800 | 3.6012 | -0.39% | -- | -- | -- | -8.85% | 2.19% | -25.97% | 场内交易 | 场内交易 | | 2024-09-02 | 2.3892 | 3.6121 | 0.00% | -2.20% | -- | -- | -8.49% | 2.58% | -25.48% | 场内交易 | 场内交易 | | 2024-08-29 | 2.4070 | 3.6332 | -0.78% | -0.94% | -1.15% | -4.76% | -7.67% | 3.35% | -23.88% | -- | -- | | 2024-08-28 | 2.4260 | 3.6557 | 0.00% | -0.08% | -- | -3.90% | -6.55% | 4.16% | -23.28% | -- | -- | | 2024-08-26 | 2.4429 | 3.6757 | -0.07% | -- | -- | -- | -4.65% | 4.89% | -21.90% | 场内交易 | 场内交易 | | 2024-08-23 | 2.4446 | 3.6777 | 0.60% | 0.42% | -- | -3.58% | -3.57% | 4.96% | -22.15% | 场内交易 | 场内交易 | | 2024-08-22 | 2.4299 | 3.6603 | 0.08% | 0.28% | -- | -- | -5.38% | 4.33% | -21.92% | 场内交易 | 场内交易 | | 2024-08-21 | 2.4279 | 3.6579 | 0.00% | 1.48% | -4.43% | -5.17% | -4.75% | 4.25% | -21.98% | 场内交易 | 场内交易 | | 2024-08-16 | 2.4343 | 3.6655 | 0.46% | 1.22% | -2.70% | -- | -6.59% | 4.52% | -25.33% | 场内交易 | 场内交易 | | 2024-08-15 | 2.4231 | 3.6523 | 1.28% | -- | -2.77% | -- | -7.59% | 4.04% | -25.51% | 场内交易 | 场内交易 | | 2024-08-14 | 2.3924 | 3.6159 | -0.49% | -0.34% | -- | -5.50% | -8.86% | 2.72% | -26.46% | 场内交易 | 场内交易 | | 2024-08-13 | 2.4043 | 3.6300 | 0.00% | 0.21% | -- | -- | -9.13% | 3.23% | -26.09% | 场内交易 | 场内交易 |
|