|
| 华宝量化对冲A(000753)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-01-14 | 1.1754 | 1.4054 | 0.09% | -0.02% | -- | -- | 1.41% | 0.09% | 6.72% | 开放申购 | 开放赎回 | | 2026-01-13 | 1.1743 | 1.4043 | 0.11% | -- | -- | -- | -- | -0.01% | 6.62% | 开放申购 | 开放赎回 | | 2026-01-12 | 1.1730 | 1.4030 | -0.16% | -0.12% | -- | -- | -- | -0.12% | 6.61% | 开放申购 | 开放赎回 | | 2026-01-09 | 1.1749 | 1.4049 | 0.00% | -- | -- | -- | -- | 0.04% | 6.77% | 开放申购 | 开放赎回 | | 2026-01-07 | 1.1756 | 1.4056 | 0.00% | -- | -- | 0.80% | -- | 0.10% | 6.91% | 开放申购 | 开放赎回 | | 2026-01-05 | 1.1744 | 1.4044 | 0.00% | -0.09% | -- | 0.69% | 1.25% | 0.00% | 6.86% | 开放申购 | 开放赎回 | | 2025-12-30 | 1.1747 | 1.4047 | -0.06% | -0.27% | -- | 0.72% | 1.64% | 1.24% | 6.94% | 开放申购 | 开放赎回 | | 2025-12-29 | 1.1754 | 1.4054 | 0.04% | -- | -- | -- | -- | 1.30% | 7.17% | 开放申购 | 开放赎回 | | 2025-12-26 | 1.1749 | 1.4049 | 0.00% | -- | 0.31% | 0.85% | 1.70% | 1.26% | 7.21% | 开放申购 | 开放赎回 | | 2025-12-24 | 1.1766 | 1.4066 | -0.11% | -- | 0.58% | 0.60% | 1.83% | 1.40% | 7.61% | 开放申购 | 开放赎回 | | 2025-12-23 | 1.1779 | 1.4079 | 0.00% | -- | -- | 0.49% | 2.09% | 1.52% | 7.73% | 开放申购 | 开放赎回 | | 2025-12-10 | 1.1724 | 1.4024 | 0.00% | -- | -- | 0.39% | -- | 1.04% | 6.45% | 开放申购 | 开放赎回 | | 2025-12-08 | 1.1698 | 1.3998 | 0.00% | -- | -0.21% | -- | 2.04% | 0.82% | 6.08% | 开放申购 | 开放赎回 | | 2025-11-26 | 1.1713 | 1.4013 | 0.00% | -0.04% | 0.09% | -- | 2.07% | 0.95% | 5.26% | -- | -- | | 2025-11-24 | 1.1698 | 1.3998 | 0.00% | -- | -0.03% | -- | 2.37% | 0.82% | 5.08% | 开放申购 | 开放赎回 | | 2025-11-20 | 1.1718 | 1.4018 | 0.00% | -0.31% | 0.15% | 0.24% | 1.87% | 0.99% | 5.95% | -- | -- | | 2025-11-19 | 1.1718 | 1.4018 | -0.06% | -- | 0.15% | 0.51% | 1.71% | 0.99% | 5.95% | 开放申购 | 开放赎回 | | 2025-11-18 | 1.1725 | 1.4025 | 0.00% | -- | 0.21% | 0.54% | 2.05% | 1.05% | 6.01% | 开放申购 | 开放赎回 | | 2025-11-14 | 1.1713 | 1.4013 | -0.35% | -0.09% | -- | -- | 2.49% | 0.95% | 5.28% | 开放申购 | 开放赎回 | | 2025-11-13 | 1.1754 | 1.4054 | 0.00% | -- | -- | -- | 2.58% | 1.30% | 5.70% | 开放申购 | 开放赎回 | | 2025-11-07 | 1.1723 | 1.4023 | 0.00% | 0.45% | 0.51% | 0.25% | 2.21% | 1.03% | 4.42% | 开放申购 | 开放赎回 | | 2025-11-04 | 1.1734 | 1.4034 | 0.19% | -- | 0.61% | -- | 1.90% | 1.13% | 4.62% | 开放申购 | 开放赎回 | | 2025-11-03 | 1.1712 | 1.4012 | 0.36% | -- | 0.42% | 0.18% | 2.15% | 0.94% | 4.16% | -- | -- | | 2025-10-31 | 1.1670 | 1.3970 | -0.11% | -0.27% | 0.06% | -0.17% | 1.73% | 0.58% | 3.51% | 开放申购 | 开放赎回 | | 2025-10-30 | 1.1683 | 1.3983 | -0.12% | -- | 0.17% | -0.05% | 1.56% | 0.69% | 3.26% | -- | -- | | 2025-10-29 | 1.1697 | 1.3997 | 0.00% | 0.09% | -- | 0.17% | 1.76% | 0.81% | 3.39% | 开放申购 | 开放赎回 | | 2025-10-24 | 1.1702 | 1.4002 | 0.00% | 0.01% | 0.05% | 0.22% | 1.46% | 0.85% | 3.03% | 开放申购 | 开放赎回 | | 2025-10-22 | 1.1686 | 1.3986 | 0.04% | -- | -0.04% | -- | 1.20% | 0.72% | 2.83% | 开放申购 | 开放赎回 | | 2025-10-21 | 1.1681 | 1.3981 | -0.17% | -- | 0.14% | -0.03% | 1.32% | 0.67% | 2.79% | 开放申购 | 开放赎回 | | 2025-10-20 | 1.1701 | 1.4001 | 0.00% | -- | 0.31% | 0.15% | 2.46% | 0.84% | 3.12% | 开放申购 | 开放赎回 | | 2025-10-17 | 1.1701 | 1.4001 | -0.02% | -- | 0.23% | -- | 1.31% | 0.84% | 2.96% | 开放申购 | 开放赎回 | | 2025-10-16 | 1.1703 | 1.4003 | 0.00% | -- | 0.31% | 0.08% | 1.00% | 0.86% | 3.05% | 开放申购 | 开放赎回 | | 2025-09-30 | 1.1663 | 1.3963 | 0.00% | -0.49% | -- | -- | 2.51% | 0.52% | 2.70% | 开放申购 | 开放赎回 | | 2025-09-26 | 1.1650 | 1.3950 | 0.02% | -0.13% | -- | -- | -- | 0.41% | 2.55% | 开放申购 | 开放赎回 | | 2025-09-25 | 1.1648 | 1.3948 | -0.41% | -0.38% | -- | -0.12% | -- | 0.39% | 2.36% | -- | -- | | 2025-09-24 | 1.1696 | 1.3996 | -0.21% | 0.19% | -- | -- | -0.03% | 0.80% | 2.78% | 开放申购 | 开放赎回 | | 2025-09-23 | 1.1721 | 1.4021 | 0.26% | 0.46% | -- | -- | -- | 1.02% | 3.00% | 开放申购 | 开放赎回 | | 2025-09-22 | 1.1691 | 1.3991 | 0.22% | -- | -- | -0.04% | -- | 0.76% | 2.45% | -- | -- | | 2025-09-19 | 1.1665 | 1.3965 | -0.23% | -- | 0.06% | -- | -0.25% | 0.53% | 1.84% | 开放申购 | 开放赎回 | | 2025-09-18 | 1.1692 | 1.3992 | 0.15% | 0.21% | 0.26% | -- | -0.08% | 0.77% | 2.39% | 开放申购 | 开放赎回 | | 2025-09-17 | 1.1674 | 1.3974 | 0.06% | -0.03% | -0.03% | -0.08% | -- | 0.61% | 2.23% | 开放申购 | 开放赎回 | | 2025-09-16 | 1.1667 | 1.3967 | 0.00% | -0.32% | -0.09% | -0.09% | -- | 0.55% | 2.17% | -- | -- | | 2025-09-11 | 1.1667 | 1.3967 | -0.09% | -0.25% | -0.15% | -- | -0.21% | 0.55% | 1.93% | 开放申购 | 开放赎回 | | 2025-09-10 | 1.1678 | 1.3978 | -0.22% | -- | -0.21% | -0.06% | -0.24% | 0.65% | 2.03% | 开放申购 | 开放赎回 | | 2025-09-09 | 1.1704 | 1.4004 | 0.00% | -- | 0.02% | 0.20% | -0.09% | 0.87% | 2.25% | 开放申购 | 开放赎回 | | 2025-09-05 | 1.1657 | 1.3957 | -0.33% | -- | -- | -- | -0.47% | 0.47% | 1.29% | 开放申购 | 开放赎回 | | 2025-09-04 | 1.1696 | 1.3996 | 0.00% | -- | -- | -- | -0.10% | 0.80% | 1.76% | 开放申购 | 开放赎回 | | 2025-08-21 | 1.1678 | 1.3978 | -0.10% | -- | -0.05% | -- | -- | 0.65% | 1.91% | 开放申购 | 开放赎回 | | 2025-08-20 | 1.1690 | 1.3990 | 0.27% | -- | 0.05% | 0.00% | -0.32% | 0.75% | 2.02% | -- | -- | | 2025-08-19 | 1.1658 | 1.3958 | -0.03% | -0.37% | -0.22% | -- | -0.46% | 0.47% | 1.74% | -- | -- | | 2025-08-18 | 1.1662 | 1.3962 | -0.13% | -0.20% | -0.19% | -- | -- | 0.51% | 1.75% | -- | -- | | 2025-08-15 | 1.1677 | 1.3977 | 0.00% | -0.21% | -- | -0.08% | -- | 0.64% | 1.80% | -- | -- | | 2025-08-12 | 1.1701 | 1.4001 | 0.14% | -- | -- | 0.15% | -- | 0.84% | 2.26% | 开放申购 | 开放赎回 | | 2025-08-11 | 1.1685 | 1.3985 | -0.15% | -- | -- | 0.04% | -0.03% | 0.71% | 2.02% | 开放申购 | 开放赎回 | | 2025-08-08 | 1.1702 | 1.4002 | 0.07% | 0.09% | 0.15% | 0.29% | -- | 0.85% | 2.05% | 开放申购 | 开放赎回 | | 2025-08-07 | 1.1694 | 1.3994 | 0.03% | 0.03% | -- | -- | -0.03% | 0.78% | 2.17% | 开放申购 | 开放赎回 | | 2025-08-06 | 1.1691 | 1.3991 | 0.00% | 0.02% | -0.08% | 0.17% | -- | 0.76% | 2.14% | 开放申购 | 开放赎回 | | 2025-08-01 | 1.1691 | 1.3991 | 0.01% | 0.17% | 0.04% | -- | -- | 0.76% | 1.95% | 开放申购 | 开放赎回 | | 2025-07-31 | 1.1690 | 1.3990 | 0.01% | 0.12% | -- | -- | -- | 0.75% | 2.12% | 开放申购 | 开放赎回 | | 2025-07-30 | 1.1689 | 1.3989 | 0.10% | -- | -- | -- | -0.07% | 0.74% | 2.11% | 开放申购 | 开放赎回 | | 2025-07-29 | 1.1677 | 1.3977 | -0.01% | -- | 0.08% | -- | -0.17% | 0.64% | 2.01% | 开放申购 | 开放赎回 | | 2025-07-28 | 1.1678 | 1.3978 | 0.06% | -0.05% | 0.09% | -0.14% | -0.32% | 0.65% | 1.95% | 开放申购 | 开放赎回 | | 2025-07-25 | 1.1671 | 1.3971 | -0.04% | -0.11% | 0.08% | -0.18% | -- | 0.59% | 1.79% | 开放申购 | 开放赎回 | | 2025-07-24 | 1.1676 | 1.3976 | 0.00% | -- | -- | -0.09% | -0.28% | 0.63% | 1.65% | 开放申购 | 开放赎回 | | 2025-07-21 | 1.1684 | 1.3984 | 0.00% | 0.08% | -0.10% | -- | -- | 0.70% | 2.06% | 开放申购 | 开放赎回 | | 2025-07-18 | 1.1684 | 1.3984 | 0.00% | -- | -- | -0.01% | -0.49% | 0.70% | 1.93% | 开放申购 | 开放赎回 | | 2025-07-16 | 1.1694 | 1.3994 | 0.00% | -- | 0.14% | -- | -0.51% | 0.78% | 2.18% | 开放申购 | 开放赎回 | | 2025-07-14 | 1.1675 | 1.3975 | 0.00% | -- | -- | -0.12% | -- | 0.62% | 1.71% | 开放申购 | 开放赎回 | | 2025-07-10 | 1.1665 | 1.3965 | 0.00% | -0.23% | -0.17% | -- | -- | 0.53% | 1.13% | 开放申购 | 开放赎回 | | 2025-07-08 | 1.1684 | 1.3984 | 0.00% | -0.02% | -- | -0.88% | -- | 0.70% | 1.29% | 开放申购 | 开放赎回 | | 2025-07-04 | 1.1700 | 1.4000 | 0.07% | 0.27% | -- | -- | -- | 0.84% | 0.86% | 开放申购 | 开放赎回 | | 2025-07-03 | 1.1692 | 1.3992 | 0.03% | -- | 0.01% | -- | -0.37% | 0.77% | 1.13% | 开放申购 | 开放赎回 | | 2025-07-02 | 1.1688 | 1.3988 | 0.02% | 0.22% | -- | -- | -0.47% | 0.73% | 1.10% | 开放申购 | 开放赎回 | | 2025-07-01 | 1.1686 | 1.3986 | 0.00% | -- | -- | 0.02% | -- | 0.72% | 1.08% | -- | -- | | 2025-06-27 | 1.1668 | 1.3968 | 0.00% | -0.24% | -- | -- | -0.38% | 0.56% | 1.45% | 开放申购 | 开放赎回 | | 2025-06-25 | 1.1662 | 1.3962 | 0.00% | -- | -- | -- | -0.61% | 0.51% | 1.58% | 开放申购 | 开放赎回 | | 2025-06-20 | 1.1696 | 1.3996 | 0.00% | -- | 0.05% | 0.41% | -- | 0.80% | 1.87% | 开放申购 | 开放赎回 | | 2025-06-17 | 1.1683 | 1.3983 | 0.04% | -0.02% | -- | -- | 0.03% | 0.69% | 1.69% | 开放申购 | 开放赎回 | | 2025-06-16 | 1.1678 | 1.3978 | 0.00% | -0.03% | -- | -- | -0.13% | 0.65% | 1.82% | 开放申购 | 开放赎回 | | 2025-06-12 | 1.1683 | 1.3983 | 0.00% | -- | -0.01% | 0.47% | 0.07% | 0.69% | 1.63% | 开放申购 | 开放赎回 | | 2025-06-10 | 1.1685 | 1.3985 | 0.03% | -0.05% | 0.04% | 0.43% | -- | 0.71% | 1.64% | 开放申购 | 开放赎回 | | 2025-06-09 | 1.1681 | 1.3981 | 0.00% | -- | 0.01% | 0.65% | -- | 0.67% | 1.66% | 开放申购 | 开放赎回 | | 2025-06-03 | 1.1691 | 1.3991 | 0.00% | -- | -- | 0.60% | -- | 0.76% | 1.72% | 开放申购 | 开放赎回 | | 2025-05-28 | 1.1694 | 1.3994 | 0.00% | -- | 0.00% | -- | -0.13% | 0.78% | 1.68% | 开放申购 | 开放赎回 | | 2025-05-26 | 1.1692 | 1.3992 | 0.00% | -- | 0.00% | 0.75% | 0.39% | 0.77% | 1.65% | 开放申购 | 开放赎回 | | 2025-05-22 | 1.1698 | 1.3998 | 0.00% | 0.10% | 0.23% | -- | 0.46% | 0.82% | 1.63% | 开放申购 | 开放赎回 | | 2025-05-20 | 1.1690 | 1.3990 | 0.00% | -- | 0.04% | -- | -- | 0.75% | 1.56% | 开放申购 | 开放赎回 | | 2025-05-15 | 1.1686 | 1.3986 | -0.04% | 0.15% | -0.30% | 0.60% | -0.03% | 0.72% | 1.41% | 开放申购 | 开放赎回 | | 2025-05-14 | 1.1691 | 1.3991 | 0.00% | -- | 0.02% | 0.65% | -0.01% | 0.76% | 1.45% | 开放申购 | 开放赎回 | | 2025-05-12 | 1.1684 | 1.3984 | 0.03% | -- | -- | -- | 0.26% | 0.70% | 1.48% | 开放申购 | 开放赎回 | | 2025-05-09 | 1.1680 | 1.3980 | 0.10% | -- | 0.03% | -- | 0.52% | 0.66% | 0.97% | 开放申购 | 开放赎回 | | 2025-05-08 | 1.1668 | 1.3968 | 0.00% | -- | -1.02% | -- | -- | 0.56% | 1.01% | 开放申购 | 开放赎回 | | 2025-05-06 | 1.1671 | 1.3971 | 0.00% | -- | -- | -- | 0.76% | 0.59% | 1.04% | 开放申购 | 开放赎回 | | 2025-04-28 | 1.1694 | 1.3994 | 0.02% | -- | 0.13% | -- | 0.89% | 0.78% | 0.78% | 开放申购 | 开放赎回 | | 2025-04-25 | 1.1692 | 1.3992 | 0.04% | 0.06% | -- | 0.65% | 0.38% | 0.77% | 2.04% | 开放申购 | 开放赎回 | | 2025-04-24 | 1.1687 | 1.3987 | 0.00% | -- | -- | 0.61% | 0.11% | 0.72% | 1.27% | 开放申购 | 开放赎回 | | 2025-04-22 | 1.1671 | 1.3971 | 0.00% | -0.43% | -0.06% | -- | 0.02% | 0.59% | 1.13% | 开放申购 | 开放赎回 | | 2025-04-18 | 1.1685 | 1.3985 | 0.00% | -- | 0.42% | -- | 0.51% | 0.71% | 0.78% | 开放申购 | 开放赎回 | | 2025-04-15 | 1.1721 | 1.4021 | 0.27% | -0.57% | -- | 1.03% | -- | 1.02% | 0.83% | 开放申购 | 开放赎回 | | 2025-04-14 | 1.1689 | 1.3989 | 0.00% | -1.28% | -- | 0.85% | -- | 0.74% | 0.74% | 开放申购 | 开放赎回 | | 2025-04-09 | 1.1676 | 1.3976 | -0.95% | -- | 0.60% | -- | 0.79% | 0.63% | 0.19% | 开放申购 | 开放赎回 | | 2025-04-08 | 1.1788 | 1.4088 | -0.45% | 0.89% | 1.57% | -- | -- | 1.59% | 1.15% | 开放申购 | 开放赎回 | | 2025-04-07 | 1.1841 | 1.4141 | 0.00% | 1.27% | 2.02% | -- | 2.16% | 2.05% | 1.79% | 开放申购 | 开放赎回 | | 2025-04-01 | 1.1684 | 1.3984 | -0.07% | -- | -- | -- | 1.00% | 0.70% | 0.37% | 开放申购 | 开放赎回 | | 2025-03-31 | 1.1692 | 1.3992 | 0.11% | -- | -- | -- | 0.81% | 0.77% | 0.50% | 开放申购 | 开放赎回 | | 2025-03-28 | 1.1679 | 1.3979 | 0.00% | 0.01% | -- | -- | -- | 0.66% | 0.26% | 开放申购 | 开放赎回 | | 2025-03-26 | 1.1674 | 1.3974 | 0.00% | -- | 0.59% | 1.05% | 1.03% | 0.61% | 0.25% | 开放申购 | 开放赎回 | | 2025-03-21 | 1.1678 | 1.3978 | 0.26% | -- | -- | -- | 1.60% | 0.65% | 0.21% | 开放申购 | 开放赎回 | | 2025-03-20 | 1.1648 | 1.3948 | 0.00% | -- | -- | -- | 1.31% | 0.39% | 0.35% | 开放申购 | 开放赎回 | | 2025-03-18 | 1.1636 | 1.3936 | 0.00% | -- | -- | -- | -- | 0.28% | 0.25% | 开放申购 | 开放赎回 | | 2025-03-12 | 1.1628 | 1.3928 | 0.00% | -- | -- | 1.20% | 1.06% | 0.22% | -0.10% | 开放申购 | 开放赎回 | | 2025-03-10 | 1.1635 | 1.3935 | 0.25% | 0.12% | -- | -- | 0.80% | 0.28% | 0.14% | 开放申购 | 开放赎回 | | 2025-03-07 | 1.1606 | 1.3906 | 0.17% | -- | -- | 1.24% | -- | 0.03% | 0.25% | 开放申购 | 开放赎回 | | 2025-03-06 | 1.1586 | 1.3886 | 0.00% | -0.16% | -- | 1.06% | -- | -0.15% | 0.20% | 开放申购 | 开放赎回 | | 2025-03-03 | 1.1621 | 1.3921 | 0.00% | 0.04% | -- | 1.56% | 1.31% | 0.16% | 0.43% | 开放申购 | 开放赎回 | | 2025-02-27 | 1.1604 | 1.3904 | -0.01% | -- | -- | 1.08% | -- | 0.01% | 0.31% | 开放申购 | 开放赎回 | | 2025-02-26 | 1.1605 | 1.3905 | 0.11% | -0.19% | -0.09% | 1.13% | 1.03% | 0.02% | 0.32% | 开放申购 | 开放赎回 | | 2025-02-25 | 1.1592 | 1.3892 | -0.21% | -- | -0.21% | 0.73% | 0.84% | -0.09% | 0.21% | 开放申购 | 开放赎回 | | 2025-02-24 | 1.1616 | 1.3916 | 0.00% | -- | 0.00% | 1.65% | 1.04% | 0.11% | 0.14% | 开放申购 | 开放赎回 | | 2025-02-19 | 1.1627 | 1.3927 | 0.00% | -- | -- | 0.92% | 0.89% | 0.21% | 0.16% | 开放申购 | 开放赎回 | | 2025-02-14 | 1.1616 | 1.3916 | 0.00% | -- | 0.22% | 1.65% | -- | 0.11% | 0.51% | 开放申购 | 开放赎回 | | 2025-02-05 | 1.1642 | 1.3942 | 0.00% | -- | 0.37% | 1.54% | -- | 0.34% | 0.55% | 开放申购 | 开放赎回 | | 2025-01-24 | 1.1616 | 1.3916 | 0.00% | -- | 0.54% | 0.71% | 1.39% | 0.11% | 0.22% | 开放申购 | 开放赎回 | | 2025-01-21 | 1.1612 | 1.3912 | 0.04% | 0.18% | -- | 0.72% | 1.36% | 0.08% | 0.29% | 开放申购 | 开放赎回 | | 2025-01-20 | 1.1607 | 1.3907 | 0.00% | -- | -- | 1.64% | 1.32% | 0.03% | -0.14% | 开放申购 | 开放赎回 | | 2025-01-15 | 1.1601 | 1.3901 | 0.09% | -- | 0.80% | 0.55% | 1.92% | -0.02% | 0.13% | 开放申购 | 开放赎回 |
|