|
| 景顺长城周期优选A(018504)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-10-28 | 1.7706 | 1.7706 | 0.00% | -- | -- | -- | 45.36% | -- | -- | 暂停申购 | 暂停赎回 | | 2025-10-22 | 1.7534 | 1.7534 | 0.00% | -- | -- | 22.56% | 41.38% | -- | -- | 开放申购 | 开放赎回 | | 2025-10-17 | 1.7334 | 1.7334 | -1.73% | -- | -- | -- | 44.78% | -- | -- | 开放申购 | 开放赎回 | | 2025-10-16 | 1.7639 | 1.7639 | 0.00% | -3.23% | -- | -- | 45.13% | -- | -- | 开放申购 | 开放赎回 | | 2025-10-09 | 1.8228 | 1.8228 | 5.92% | 5.92% | 14.21% | -- | 54.62% | -- | -- | 开放申购 | 开放赎回 | | 2025-09-30 | 1.7209 | 1.7209 | 2.26% | -- | -- | -- | 35.51% | -- | -- | 开放申购 | 开放赎回 | | 2025-09-29 | 1.6828 | 1.6828 | 0.00% | -- | -- | -- | 37.17% | -- | -- | 开放申购 | 开放赎回 | | 2025-09-09 | 1.5960 | 1.5960 | 1.20% | -- | 9.45% | 27.05% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-09-08 | 1.5770 | 1.5770 | -0.15% | -- | 8.15% | -- | 49.83% | -- | -- | 开放申购 | 开放赎回 | | 2025-09-05 | 1.5794 | 1.5794 | 0.00% | -- | -- | 26.84% | 49.88% | -- | -- | 开放申购 | 开放赎回 | | 2025-09-03 | 1.5735 | 1.5735 | 0.00% | -- | 13.15% | -- | 44.89% | -- | -- | -- | -- | | 2025-08-25 | 1.5123 | 1.5123 | 0.00% | -- | 5.41% | 21.04% | -- | -- | -- | -- | -- | | 2025-08-13 | 1.4794 | 1.4794 | 0.00% | 2.45% | -- | 21.27% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-08-11 | 1.4491 | 1.4491 | -0.62% | 2.88% | -- | 20.32% | 31.82% | -- | -- | 开放申购 | 开放赎回 | | 2025-08-08 | 1.4582 | 1.4582 | 0.77% | 4.86% | 7.22% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-08-07 | 1.4471 | 1.4471 | 0.21% | 3.85% | 6.97% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-08-06 | 1.4440 | 1.4440 | 0.00% | 1.09% | -- | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-08-04 | 1.4085 | 1.4085 | 1.29% | -- | -- | 18.12% | 24.84% | -- | -- | 开放申购 | 开放赎回 | | 2025-08-01 | 1.3906 | 1.3906 | -0.20% | -3.07% | 3.40% | 16.62% | 21.52% | -- | -- | 开放申购 | 开放赎回 | | 2025-07-31 | 1.3934 | 1.3934 | -2.46% | -3.26% | -- | 16.86% | 22.30% | -- | -- | 开放申购 | 开放赎回 | | 2025-07-30 | 1.4285 | 1.4285 | 0.29% | -- | -- | 19.80% | 30.18% | -- | -- | 开放申购 | 开放赎回 | | 2025-07-29 | 1.4244 | 1.4244 | 0.00% | -0.43% | -- | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-07-25 | 1.4347 | 1.4347 | -0.39% | -- | -- | 19.45% | 31.68% | -- | -- | 开放申购 | 开放赎回 | | 2025-07-24 | 1.4403 | 1.4403 | 0.00% | -- | -- | -- | 26.70% | -- | -- | 开放申购 | 开放赎回 | | 2025-07-22 | 1.4306 | 1.4306 | 2.82% | -- | 12.79% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-07-21 | 1.3913 | 1.3913 | 0.00% | -- | 9.69% | -- | 16.36% | -- | -- | 开放申购 | 开放赎回 | | 2025-07-10 | 1.3519 | 1.3519 | 0.00% | -- | -- | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-07-08 | 1.3600 | 1.3600 | 0.53% | 1.12% | -- | -- | 6.43% | -- | -- | 开放申购 | 开放赎回 | | 2025-07-07 | 1.3528 | 1.3528 | 0.00% | -- | -- | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-07-02 | 1.3642 | 1.3642 | 1.44% | -- | 11.38% | -- | 9.37% | -- | -- | 开放申购 | 开放赎回 | | 2025-07-01 | 1.3449 | 1.3449 | 0.00% | -- | 9.81% | -- | -- | -- | -- | -- | -- | | 2025-06-26 | 1.2993 | 1.2993 | 0.00% | -- | -- | -- | 5.55% | -- | -- | 开放申购 | 开放赎回 | | 2025-06-23 | 1.2750 | 1.2750 | 0.52% | -1.50% | 2.05% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-06-20 | 1.2684 | 1.2684 | 0.00% | -2.56% | -- | -0.16% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-06-17 | 1.2971 | 1.2971 | 0.21% | -- | -- | 4.29% | 5.58% | -- | -- | 开放申购 | 开放赎回 | | 2025-06-16 | 1.2944 | 1.2944 | -0.56% | 3.04% | -- | 3.62% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-06-13 | 1.3017 | 1.3017 | 0.27% | -- | 6.71% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-06-12 | 1.2982 | 1.2982 | 0.00% | 4.26% | 6.67% | -- | 2.41% | -- | -- | 开放申购 | 开放赎回 | | 2025-06-09 | 1.2562 | 1.2562 | 0.00% | 2.56% | 4.30% | 3.72% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-06-05 | 1.2452 | 1.2452 | 0.00% | -- | 4.43% | -- | -1.74% | -- | -- | 开放申购 | 开放赎回 | | 2025-05-30 | 1.2248 | 1.2248 | 0.00% | -1.97% | 2.72% | -- | -6.30% | -- | -- | 开放申购 | 开放赎回 | | 2025-05-28 | 1.2378 | 1.2378 | 0.00% | -1.40% | 3.18% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-05-23 | 1.2494 | 1.2494 | 0.43% | -- | 3.33% | 9.52% | -3.39% | -- | -- | 开放申购 | 开放赎回 | | 2025-05-22 | 1.2441 | 1.2441 | -0.90% | -- | -- | 9.06% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-05-21 | 1.2554 | 1.2554 | 0.00% | 2.07% | -- | 10.05% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-05-19 | 1.2165 | 1.2165 | 0.00% | -0.04% | 2.11% | 6.19% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-05-14 | 1.2299 | 1.2299 | 0.82% | -- | 2.05% | 4.32% | -4.93% | -- | -- | 开放申购 | 开放赎回 | | 2025-05-13 | 1.2199 | 1.2199 | 0.24% | -- | -- | -- | -5.82% | -- | -- | 开放申购 | 开放赎回 | | 2025-05-12 | 1.2170 | 1.2170 | 1.05% | 2.06% | -- | 3.58% | -6.28% | -- | -- | 开放申购 | 开放赎回 | | 2025-05-09 | 1.2044 | 1.2044 | 0.00% | 1.01% | 8.27% | 2.43% | -6.29% | -- | -- | 开放申购 | 开放赎回 | | 2025-04-30 | 1.1924 | 1.1924 | 0.00% | -1.38% | -4.14% | 2.53% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-04-28 | 1.1996 | 1.1996 | -0.12% | -- | -3.56% | 3.15% | -4.68% | -- | -- | 开放申购 | 开放赎回 | | 2025-04-25 | 1.2011 | 1.2011 | 0.00% | 0.81% | -4.95% | 3.56% | -3.42% | -- | -- | 开放申购 | 开放赎回 | | 2025-04-23 | 1.2091 | 1.2091 | 0.00% | 1.26% | -- | 5.62% | -1.23% | -- | -- | 开放申购 | 开放赎回 | | 2025-04-18 | 1.1914 | 1.1914 | 0.10% | -- | -6.36% | 1.94% | -8.11% | -- | -- | 暂停申购 | 暂停赎回 | | 2025-04-17 | 1.1902 | 1.1902 | -0.32% | -- | -4.30% | 1.84% | -7.44% | -- | -- | 暂停申购 | 暂停赎回 | | 2025-04-16 | 1.1940 | 1.1940 | -0.68% | 7.34% | -4.42% | 2.67% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-04-15 | 1.2022 | 1.2022 | -0.25% | -- | -3.76% | 5.86% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-04-14 | 1.2052 | 1.2052 | 0.00% | -- | -3.52% | 4.54% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-04-09 | 1.1124 | 1.1124 | 0.00% | -- | -8.16% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-03-31 | 1.2330 | 1.2330 | -0.88% | -2.47% | -- | 8.96% | 3.72% | -- | -- | 开放申购 | 开放赎回 | | 2025-03-28 | 1.2439 | 1.2439 | -0.46% | -- | -- | 10.37% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-03-27 | 1.2496 | 1.2496 | 0.00% | -1.64% | -- | 10.88% | 8.71% | -- | -- | -- | -- | | 2025-03-25 | 1.2637 | 1.2637 | -0.04% | -0.68% | -- | -- | 8.79% | -- | -- | 开放申购 | 开放赎回 | | 2025-03-24 | 1.2642 | 1.2642 | 0.00% | 1.65% | -- | 11.82% | 9.94% | -- | -- | 开放申购 | 开放赎回 | | 2025-03-20 | 1.2704 | 1.2704 | 0.00% | -- | 10.56% | 13.55% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-03-18 | 1.2723 | 1.2723 | 2.30% | 3.34% | 10.99% | -- | 9.51% | -- | -- | 开放申购 | 开放赎回 | | 2025-03-17 | 1.2437 | 1.2437 | -0.44% | 1.20% | -- | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-03-14 | 1.2492 | 1.2492 | 0.00% | 3.14% | 5.95% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-03-11 | 1.2312 | 1.2312 | 0.19% | 8.26% | 3.48% | 3.51% | 8.50% | -- | -- | 开放申购 | 开放赎回 | | 2025-03-10 | 1.2289 | 1.2289 | 1.46% | 9.41% | -- | -- | 7.37% | -- | -- | 开放申购 | 开放赎回 | | 2025-03-07 | 1.2112 | 1.2112 | 2.65% | -- | 3.01% | 4.17% | 6.49% | -- | -- | 开放申购 | 开放赎回 | | 2025-03-06 | 1.1799 | 1.1799 | 0.00% | -- | -- | 1.48% | 8.25% | -- | -- | 开放申购 | 开放赎回 | | 2025-03-04 | 1.1373 | 1.1373 | 1.26% | -- | -2.21% | -2.28% | 6.43% | -- | -- | 开放申购 | 开放赎回 | | 2025-03-03 | 1.1232 | 1.1232 | 0.00% | -- | -3.42% | -2.35% | 7.00% | -- | -- | 开放申购 | 开放赎回 | | 2025-02-26 | 1.1285 | 1.1285 | 0.00% | -1.49% | -2.70% | -2.60% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-02-21 | 1.1408 | 1.1408 | -0.72% | -3.24% | -1.31% | -2.54% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-02-20 | 1.1491 | 1.1491 | 0.31% | -- | -- | -1.38% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-02-19 | 1.1456 | 1.1456 | -0.06% | -2.49% | -1.98% | -0.81% | 14.56% | -- | -- | 开放申购 | 开放赎回 | | 2025-02-18 | 1.1463 | 1.1463 | 0.00% | -3.66% | -1.92% | 1.29% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-02-14 | 1.1790 | 1.1790 | 0.00% | 0.27% | 2.26% | 4.25% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-02-12 | 1.1749 | 1.1749 | -1.25% | -- | 3.65% | 0.74% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-02-11 | 1.1898 | 1.1898 | 0.00% | 2.30% | 4.97% | -1.32% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-02-07 | 1.1758 | 1.1758 | 0.00% | 1.10% | 3.36% | -4.98% | 20.51% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-27 | 1.1630 | 1.1630 | 0.28% | -- | 3.19% | -3.75% | 18.44% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-24 | 1.1598 | 1.1598 | 1.31% | -0.76% | 2.58% | -5.16% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-01-23 | 1.1448 | 1.1448 | 0.00% | -1.56% | -- | -7.21% | 24.43% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-21 | 1.1559 | 1.1559 | 0.00% | 0.26% | 3.32% | -6.47% | 22.93% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-17 | 1.1687 | 1.1687 | 0.49% | 3.11% | -- | -2.39% | 22.10% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-16 | 1.1630 | 1.1630 | 2.40% | -- | 1.23% | -4.31% | 17.33% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-15 | 1.1357 | 1.1357 | -1.49% | -- | -- | -5.06% | 13.91% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-14 | 1.1529 | 1.1529 | 0.83% | 1.34% | -- | -7.12% | 16.13% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-13 | 1.1434 | 1.1434 | 0.87% | 1.28% | -- | -5.90% | 15.17% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-10 | 1.1335 | 1.1335 | 0.00% | -- | -- | -7.14% | 14.68% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-07 | 1.1376 | 1.1376 | 0.77% | 0.53% | -2.16% | -10.42% | 12.95% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-06 | 1.1289 | 1.1289 | 0.00% | -- | -2.91% | -11.10% | 12.08% | -- | -- | 开放申购 | 开放赎回 | | 2024-12-31 | 1.1316 | 1.1316 | 0.00% | 0.09% | -0.47% | -10.89% | 13.44% | 11.94% | -- | 开放申购 | 开放赎回 | | 2024-12-27 | 1.1270 | 1.1270 | 0.00% | 0.73% | -2.53% | -8.13% | 14.58% | 11.48% | -- | 开放申购 | 开放赎回 | | 2024-12-24 | 1.1306 | 1.1306 | 0.00% | -- | -1.31% | -- | 17.03% | 11.84% | -- | 暂停申购 | 暂停赎回 | | 2024-12-20 | 1.1188 | 1.1188 | 0.00% | -- | -3.98% | 0.31% | 17.60% | 10.67% | -- | 开放申购 | 开放赎回 | | 2024-12-16 | 1.1489 | 1.1489 | 0.00% | -2.81% | 0.97% | 10.08% | 20.28% | 13.65% | -- | 开放申购 | 开放赎回 | | 2024-12-12 | 1.1903 | 1.1903 | 0.07% | 2.86% | 2.06% | -- | 24.38% | 17.75% | -- | 开放申购 | 开放赎回 | | 2024-12-11 | 1.1895 | 1.1895 | 0.00% | 2.21% | -1.34% | -- | 24.46% | 17.67% | -- | 开放申购 | 开放赎回 | | 2024-12-09 | 1.1821 | 1.1821 | 1.67% | 3.33% | -3.87% | -- | 23.72% | 16.94% | -- | 开放申购 | 开放赎回 | | 2024-12-06 | 1.1627 | 1.1627 | 0.48% | 2.26% | -5.33% | 10.47% | 19.26% | 15.02% | -- | 开放申购 | 开放赎回 | | 2024-12-05 | 1.1572 | 1.1572 | -0.57% | 2.18% | -6.29% | 9.81% | 19.20% | 14.47% | -- | 开放申购 | 开放赎回 | | 2024-12-04 | 1.1638 | 1.1638 | 1.18% | 0.66% | -4.02% | 10.14% | 17.20% | 15.13% | -- | -- | -- | | 2024-12-03 | 1.1502 | 1.1502 | 0.54% | -0.73% | -4.78% | 5.91% | 17.42% | 13.78% | -- | 开放申购 | 开放赎回 | | 2024-12-02 | 1.1440 | 1.1440 | 0.62% | -0.57% | -5.30% | -- | 16.78% | 13.17% | -- | 开放申购 | 开放赎回 | | 2024-11-29 | 1.1370 | 1.1370 | 0.40% | -0.75% | -5.11% | 2.26% | 15.31% | 12.47% | -- | 开放申购 | 开放赎回 | | 2024-11-28 | 1.1325 | 1.1325 | -2.05% | -3.25% | -7.03% | 2.00% | 15.56% | 12.03% | -- | 开放申购 | 开放赎回 | | 2024-11-27 | 1.1562 | 1.1562 | -0.21% | -0.77% | -4.31% | 2.98% | 17.73% | 14.37% | -- | 开放申购 | 开放赎回 | | 2024-11-26 | 1.1586 | 1.1586 | 0.70% | 0.32% | -4.11% | -- | 18.54% | 14.61% | -- | 开放申购 | 开放赎回 | | 2024-11-25 | 1.1506 | 1.1506 | 0.44% | 1.67% | -4.78% | -- | 17.72% | 13.82% | -- | 开放申购 | 开放赎回 | | 2024-11-22 | 1.1456 | 1.1456 | -2.13% | 0.68% | -7.63% | -- | -- | 13.32% | -- | 开放申购 | 开放赎回 | | 2024-11-21 | 1.1705 | 1.1705 | 0.45% | 3.50% | -5.28% | -- | -- | 15.79% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 1.1652 | 1.1652 | 0.89% | -0.10% | -4.26% | -- | -- | 15.26% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 1.1549 | 1.1549 | 2.05% | -0.98% | -5.11% | 1.72% | 17.32% | 14.24% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 1.1317 | 1.1317 | -0.54% | -6.14% | -7.02% | -- | 14.96% | 11.95% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 1.1379 | 1.1379 | 0.62% | -7.47% | -4.87% | 2.83% | -- | 12.56% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 1.1309 | 1.1309 | -3.04% | -8.61% | -8.89% | 3.03% | -- | 11.87% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 1.1664 | 1.1664 | 0.01% | -5.02% | -4.01% | -- | -- | 15.38% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 1.1663 | 1.1663 | -3.27% | -5.56% | -4.02% | 5.62% | 19.90% | 15.37% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 1.2057 | 1.2057 | -1.95% | -0.57% | -0.77% | 9.68% | 23.95% | 19.27% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 1.2297 | 1.2297 | -0.62% | 1.80% | -1.98% | -- | -- | 21.64% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 1.2374 | 1.2374 | 0.76% | 5.02% | -2.56% | -- | -- | 22.41% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 1.2281 | 1.2281 | -0.55% | 3.65% | -3.29% | -- | -- | 21.49% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 1.2349 | 1.2349 | 1.84% | 3.06% | -2.76% | -- | 25.98% | 22.16% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 1.2126 | 1.2126 | 0.38% | -0.45% | -4.51% | 7.48% | 23.71% | 19.95% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 1.2080 | 1.2080 | 2.52% | -0.02% | -4.87% | 5.57% | -- | 19.50% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 1.1783 | 1.1783 | -0.56% | -3.65% | -7.21% | 3.42% | -- | 16.56% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 1.1849 | 1.1849 | -1.11% | -3.96% | -6.69% | 7.98% | -- | 17.21% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 1.1982 | 1.1982 | -1.63% | -3.39% | -2.33% | -- | -- | 18.53% | -- | -- | -- |
|