|
| 太平低碳经济A(018327)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-11-18 | 1.2761 | 1.2761 | -2.18% | -- | -- | -- | 25.50% | 29.88% | -- | 开放申购 | 开放赎回 | | 2025-11-17 | 1.3045 | 1.3045 | 0.00% | -1.82% | -- | -- | 26.32% | 32.77% | -- | 开放申购 | 开放赎回 | | 2025-11-10 | 1.3287 | 1.3287 | 0.00% | -- | -- | 29.55% | 24.05% | 35.24% | -- | 开放申购 | 开放赎回 | | 2025-11-06 | 1.3488 | 1.3488 | 0.00% | -- | -- | 31.17% | 26.60% | 37.28% | -- | 开放申购 | 开放赎回 | | 2025-10-31 | 1.3212 | 1.3212 | 0.00% | -- | -- | 29.64% | 27.47% | 34.47% | -- | 开放申购 | 开放赎回 | | 2025-10-28 | 1.3150 | 1.3150 | 0.00% | 1.98% | -- | 27.72% | 25.60% | 33.84% | -- | 开放申购 | 开放赎回 | | 2025-10-22 | 1.2788 | 1.2788 | -0.83% | -0.54% | -- | 26.19% | 25.09% | 30.16% | -- | 开放申购 | 开放赎回 | | 2025-10-21 | 1.2895 | 1.2895 | 0.00% | -- | -- | -- | 29.10% | 31.25% | -- | 开放申购 | 开放赎回 | | 2025-10-16 | 1.2857 | 1.2857 | 0.00% | -5.55% | -- | 28.76% | 38.19% | 30.86% | -- | 开放申购 | 开放赎回 | | 2025-10-15 | 1.2857 | 1.2857 | 0.00% | -- | -- | 28.56% | 34.49% | 30.86% | -- | 开放申购 | 开放赎回 | | 2025-10-09 | 1.3613 | 1.3613 | 0.00% | -- | 11.70% | -- | 34.86% | 38.55% | -- | 开放申购 | 开放赎回 | | 2025-09-11 | 1.2686 | 1.2686 | 3.46% | 10.19% | -- | -- | -- | 29.12% | -- | 开放申购 | 开放赎回 | | 2025-09-10 | 1.2262 | 1.2262 | 0.62% | 2.94% | 19.56% | -- | 26.73% | 24.80% | -- | 开放申购 | 开放赎回 | | 2025-09-09 | 1.2187 | 1.2187 | -0.09% | -- | 18.83% | -- | 26.51% | 24.04% | -- | 开放申购 | 开放赎回 | | 2025-09-08 | 1.2198 | 1.2198 | 0.10% | -- | 18.94% | 27.63% | 26.08% | 24.15% | -- | 开放申购 | 开放赎回 | | 2025-09-05 | 1.2186 | 1.2186 | 5.85% | -- | 19.35% | 26.65% | 24.23% | 24.03% | -- | 开放申购 | 开放赎回 | | 2025-09-04 | 1.1513 | 1.1513 | -3.35% | -- | -- | 20.87% | 17.47% | 17.18% | -- | 开放申购 | 开放赎回 | | 2025-09-03 | 1.1912 | 1.1912 | 0.00% | -- | -- | 26.36% | 20.58% | 21.24% | -- | -- | -- | | 2025-08-22 | 1.1218 | 1.1218 | 0.00% | -- | 10.70% | 15.22% | 13.87% | 14.18% | -- | -- | -- | | 2025-08-08 | 1.0256 | 1.0256 | 0.19% | -- | -- | -- | -- | 4.39% | -- | 开放申购 | 开放赎回 | | 2025-08-07 | 1.0237 | 1.0237 | -0.45% | 0.45% | -- | -- | 3.35% | 4.19% | -- | 开放申购 | 开放赎回 | | 2025-08-06 | 1.0283 | 1.0283 | 0.71% | 0.28% | -- | -- | 4.03% | 4.66% | -- | 开放申购 | 开放赎回 | | 2025-08-05 | 1.0210 | 1.0210 | 0.00% | -- | -- | 7.17% | 4.98% | 3.92% | -- | 开放申购 | 开放赎回 | | 2025-07-31 | 1.0191 | 1.0191 | -0.61% | -- | 4.60% | 6.97% | -3.10% | 3.73% | -- | 开放申购 | 开放赎回 | | 2025-07-30 | 1.0254 | 1.0254 | 0.00% | -- | 5.24% | 7.63% | 0.24% | 4.37% | -- | 开放申购 | 开放赎回 | | 2025-07-28 | 1.0296 | 1.0296 | 0.26% | -- | -- | 9.36% | -- | 4.79% | -- | 开放申购 | 开放赎回 | | 2025-07-25 | 1.0269 | 1.0269 | 0.00% | 1.61% | 4.89% | -- | 0.59% | 4.52% | -- | 开放申购 | 开放赎回 | | 2025-07-22 | 1.0134 | 1.0134 | 0.00% | 1.33% | 6.46% | -- | -- | 3.15% | -- | 开放申购 | 开放赎回 | | 2025-07-18 | 1.0106 | 1.0106 | -0.36% | 3.05% | 4.60% | 9.93% | -- | 2.86% | -- | 开放申购 | 开放赎回 | | 2025-07-17 | 1.0143 | 1.0143 | 1.58% | 3.64% | -- | -- | -7.40% | 3.24% | -- | 开放申购 | 开放赎回 | | 2025-07-16 | 0.9985 | 0.9985 | -0.16% | -- | 3.83% | 9.07% | -11.54% | 1.63% | -- | 开放申购 | 开放赎回 | | 2025-07-15 | 1.0001 | 1.0001 | 0.00% | -- | -- | 8.47% | -- | 1.79% | -- | 开放申购 | 开放赎回 | | 2025-07-11 | 0.9807 | 0.9807 | 0.20% | -- | -- | -- | -12.47% | -0.18% | -- | 开放申购 | 开放赎回 | | 2025-07-10 | 0.9787 | 0.9787 | 0.00% | -- | -- | -- | -12.40% | -0.39% | -- | 开放申购 | 开放赎回 | | 2025-07-01 | 0.9750 | 0.9750 | 0.07% | 0.73% | 3.07% | -2.91% | -- | -0.76% | -- | -- | -- | | 2025-06-30 | 0.9743 | 0.9743 | 0.00% | -- | 2.99% | -- | -11.68% | -0.83% | -- | 开放申购 | 开放赎回 | | 2025-06-26 | 0.9723 | 0.9723 | -0.68% | -- | -- | -6.03% | -- | -1.04% | -- | 开放申购 | 开放赎回 | | 2025-06-25 | 0.9790 | 0.9790 | 1.15% | 1.32% | -- | -- | -10.98% | -0.36% | -- | 开放申购 | 开放赎回 | | 2025-06-24 | 0.9679 | 0.9679 | 0.00% | -- | -- | -- | -- | -1.49% | -- | 开放申购 | 开放赎回 | | 2025-06-20 | 0.9519 | 0.9519 | 0.00% | -- | -- | -- | -- | -3.11% | -- | 开放申购 | 开放赎回 | | 2025-06-18 | 0.9662 | 0.9662 | 0.00% | -- | -0.02% | -9.31% | -16.71% | -1.66% | -- | 开放申购 | 开放赎回 | | 2025-06-16 | 0.9617 | 0.9617 | 0.00% | -- | -0.49% | -9.49% | -- | -2.12% | -- | 开放申购 | 开放赎回 | | 2025-06-06 | 0.9557 | 0.9557 | -0.68% | 1.03% | -- | -10.28% | -14.51% | -2.73% | -- | 开放申购 | 开放赎回 | | 2025-06-05 | 0.9622 | 0.9622 | 1.02% | 0.43% | 1.00% | -- | -13.87% | -2.07% | -- | 开放申购 | 开放赎回 | | 2025-06-04 | 0.9525 | 0.9525 | 1.04% | 0.07% | -0.02% | -- | -- | -3.05% | -- | 开放申购 | 开放赎回 | | 2025-06-03 | 0.9427 | 0.9427 | -0.35% | -- | -1.05% | -10.72% | -- | -4.05% | -- | 开放申购 | 开放赎回 | | 2025-05-30 | 0.9460 | 0.9460 | -1.26% | -- | -0.70% | -- | -- | -3.72% | -- | 开放申购 | 开放赎回 | | 2025-05-29 | 0.9581 | 0.9581 | 0.66% | -1.59% | -- | -- | -12.52% | -2.48% | -- | 开放申购 | 开放赎回 | | 2025-05-28 | 0.9518 | 0.9518 | 0.00% | -2.71% | 1.09% | -- | -12.83% | -3.12% | -- | 开放申购 | 开放赎回 | | 2025-05-22 | 0.9736 | 0.9736 | -0.48% | 0.90% | -- | -- | -- | -0.91% | -- | 开放申购 | 开放赎回 | | 2025-05-21 | 0.9783 | 0.9783 | 0.00% | 0.14% | -- | -- | -- | -0.43% | -- | 开放申购 | 开放赎回 | | 2025-05-16 | 0.9664 | 0.9664 | 0.16% | 0.17% | 5.56% | -- | -- | -1.64% | -- | 开放申购 | 开放赎回 | | 2025-05-15 | 0.9649 | 0.9649 | -1.23% | -- | 4.65% | -- | -- | -1.79% | -- | 开放申购 | 开放赎回 | | 2025-05-14 | 0.9769 | 0.9769 | 0.00% | -- | -- | -- | -11.90% | -0.57% | -- | 开放申购 | 开放赎回 | | 2025-05-09 | 0.9648 | 0.9648 | 0.00% | 1.27% | -- | -7.38% | -14.58% | -1.80% | -- | 开放申购 | 开放赎回 | | 2025-04-30 | 0.9527 | 0.9527 | 0.00% | -- | -- | -- | -15.50% | -3.03% | -- | 开放申购 | 开放赎回 | | 2025-04-28 | 0.9415 | 0.9415 | 0.00% | -- | -- | -- | -- | -4.17% | -- | 开放申购 | 开放赎回 | | 2025-04-24 | 0.9374 | 0.9374 | 0.00% | -- | -- | -8.16% | -14.85% | -4.59% | -- | 开放申购 | 开放赎回 | | 2025-04-18 | 0.9193 | 0.9193 | 0.00% | -- | -13.71% | -- | -- | -6.43% | -- | 开放申购 | 开放赎回 | | 2025-04-16 | 0.9155 | 0.9155 | -0.70% | -- | -13.84% | -7.88% | -- | -6.82% | -- | 开放申购 | 开放赎回 | | 2025-04-15 | 0.9220 | 0.9220 | 0.00% | -- | -13.22% | -7.49% | -15.73% | -6.16% | -- | 开放申购 | 开放赎回 | | 2025-04-07 | 0.8978 | 0.8978 | -8.95% | -10.99% | -- | -8.26% | -- | -8.62% | -- | 开放申购 | 开放赎回 | | 2025-04-03 | 0.9861 | 0.9861 | 0.00% | -- | -6.61% | 3.04% | -- | 0.37% | -- | 开放申购 | 开放赎回 | | 2025-04-01 | 1.0042 | 1.0042 | -0.45% | -- | -- | 0.21% | -- | 2.21% | -- | 开放申购 | 开放赎回 | | 2025-03-31 | 1.0087 | 1.0087 | 0.00% | -- | -- | 0.66% | -10.43% | 2.67% | -- | 开放申购 | 开放赎回 | | 2025-03-26 | 1.0347 | 1.0347 | 0.00% | -2.27% | -5.27% | 0.72% | -8.80% | 5.31% | -- | 开放申购 | 开放赎回 | | 2025-03-19 | 1.0587 | 1.0587 | -0.63% | 0.23% | 0.42% | 3.45% | -10.10% | 7.76% | -- | 开放申购 | 开放赎回 | | 2025-03-18 | 1.0654 | 1.0654 | 0.00% | -- | -- | -- | -10.69% | 8.44% | -- | 开放申购 | 开放赎回 | | 2025-03-14 | 1.0625 | 1.0625 | 0.00% | -- | -- | 2.26% | -8.62% | 8.14% | -- | 开放申购 | 开放赎回 | | 2025-03-12 | 1.0563 | 1.0563 | 0.00% | -- | 1.50% | 0.09% | -- | 7.51% | -- | 开放申购 | 开放赎回 | | 2025-03-06 | 1.0652 | 1.0652 | 0.00% | -- | 4.57% | 0.81% | -- | 8.42% | -- | 开放申购 | 开放赎回 | | 2025-03-03 | 1.0559 | 1.0559 | 0.00% | -- | -- | -1.20% | -6.92% | 7.47% | -- | 开放申购 | 开放赎回 | | 2025-02-26 | 1.0923 | 1.0923 | 0.00% | 3.60% | 7.01% | 7.71% | -- | 11.18% | -- | 开放申购 | 开放赎回 | | 2025-02-19 | 1.0543 | 1.0543 | 0.00% | 1.31% | -- | 0.71% | -2.61% | 7.31% | -- | 开放申购 | 开放赎回 | | 2025-02-12 | 1.0407 | 1.0407 | 0.00% | 5.23% | 6.23% | -4.22% | -1.78% | 5.92% | -- | 开放申购 | 开放赎回 | | 2025-02-10 | 1.0381 | 1.0381 | -0.35% | -- | 5.96% | -3.08% | -2.03% | 5.66% | -- | 开放申购 | 开放赎回 | | 2025-02-07 | 1.0417 | 1.0417 | 2.27% | -- | 6.45% | -2.83% | 0.23% | 6.03% | -- | 开放申购 | 开放赎回 | | 2025-02-06 | 1.0186 | 1.0186 | 2.99% | -- | 6.18% | -4.39% | -0.97% | 3.67% | -- | 开放申购 | 开放赎回 | | 2025-02-05 | 0.9890 | 0.9890 | 0.00% | -- | 3.34% | -7.37% | -0.64% | 0.66% | -- | 开放申购 | 开放赎回 | | 2025-01-24 | 1.0207 | 1.0207 | 1.63% | -- | -0.38% | 0.70% | -- | 3.89% | -- | 开放申购 | 开放赎回 | | 2025-01-23 | 1.0043 | 1.0043 | 0.00% | 1.06% | -0.56% | -2.12% | -7.66% | 2.22% | -- | 开放申购 | 开放赎回 | | 2025-01-20 | 1.0088 | 1.0088 | 0.00% | -- | -1.69% | 2.03% | -8.03% | 2.68% | -- | 开放申购 | 开放赎回 | | 2025-01-16 | 0.9938 | 0.9938 | -0.28% | -- | -3.02% | 6.81% | -10.59% | 1.15% | -- | 开放申购 | 开放赎回 | | 2025-01-15 | 0.9966 | 0.9966 | 0.00% | -- | -4.08% | 4.25% | -10.26% | 1.44% | -- | 开放申购 | 开放赎回 | | 2025-01-10 | 0.9797 | 0.9797 | 0.00% | 2.37% | -- | -1.73% | -11.76% | -0.28% | -- | 开放申购 | 开放赎回 | | 2025-01-07 | 0.9786 | 0.9786 | 2.01% | -2.35% | -7.38% | -18.83% | -13.37% | -0.40% | -- | 开放申购 | 开放赎回 | | 2025-01-06 | 0.9593 | 0.9593 | 0.24% | -- | -9.21% | -20.43% | -15.08% | -2.36% | -- | 开放申购 | 开放赎回 | | 2025-01-03 | 0.9570 | 0.9570 | -2.60% | -6.25% | -10.45% | -20.62% | -16.67% | -2.60% | -- | 开放申购 | 开放赎回 | | 2025-01-02 | 0.9825 | 0.9825 | -1.96% | -4.36% | -8.43% | -18.51% | -15.89% | 0.00% | -- | 开放申购 | 开放赎回 | | 2024-12-31 | 1.0021 | 1.0021 | 0.00% | -2.20% | -5.44% | -16.88% | -15.46% | -14.21% | -- | 开放申购 | 开放赎回 | | 2024-12-27 | 1.0208 | 1.0208 | -0.63% | -0.52% | -2.01% | -6.57% | -12.34% | -12.61% | -- | 开放申购 | 开放赎回 | | 2024-12-26 | 1.0273 | 1.0273 | 0.00% | 0.38% | 1.30% | -1.11% | -11.13% | -12.06% | -- | 开放申购 | 开放赎回 | | 2024-12-24 | 1.0246 | 1.0246 | 1.45% | 0.41% | -0.11% | -- | -12.04% | -12.29% | -- | 开放申购 | 开放赎回 | | 2024-12-23 | 1.0100 | 1.0100 | -1.57% | -1.44% | -1.53% | 4.26% | -13.29% | -13.54% | -- | 开放申购 | 开放赎回 | | 2024-12-20 | 1.0261 | 1.0261 | 0.26% | -1.24% | -2.45% | 5.59% | -12.31% | -12.16% | -- | 开放申购 | 开放赎回 | | 2024-12-19 | 1.0234 | 1.0234 | 0.00% | -3.03% | -2.24% | 5.13% | -13.58% | -12.39% | -- | 开放申购 | 开放赎回 | | 2024-12-17 | 1.0204 | 1.0204 | -0.43% | -- | -1.19% | -- | -13.75% | -12.65% | -- | 开放申购 | 开放赎回 | | 2024-12-16 | 1.0248 | 1.0248 | -1.37% | -2.35% | -0.76% | -- | -13.37% | -12.27% | -- | 开放申购 | 开放赎回 | | 2024-12-13 | 1.0390 | 1.0390 | -1.55% | -1.67% | -5.30% | -- | -13.08% | -11.05% | -- | 开放申购 | 开放赎回 | | 2024-12-12 | 1.0554 | 1.0554 | 0.00% | -0.27% | -2.87% | 8.50% | -11.57% | -9.65% | -- | 开放申购 | 开放赎回 | | 2024-12-09 | 1.0495 | 1.0495 | -0.67% | -2.19% | -2.02% | 8.95% | -11.44% | -10.15% | -- | 开放申购 | 开放赎回 | | 2024-12-06 | 1.0566 | 1.0566 | -0.16% | -0.29% | -0.83% | 9.21% | -9.74% | -9.55% | -- | 开放申购 | 开放赎回 | | 2024-12-05 | 1.0583 | 1.0583 | 0.63% | 2.02% | -0.88% | 7.89% | -9.66% | -9.40% | -- | 开放申购 | 开放赎回 | | 2024-12-04 | 1.0517 | 1.0517 | -1.59% | 0.96% | 1.15% | 7.31% | -11.27% | -9.97% | -- | -- | -- | | 2024-12-03 | 1.0687 | 1.0687 | -0.40% | 5.38% | 4.70% | 8.18% | -10.06% | -8.51% | -- | 开放申购 | 开放赎回 | | 2024-12-02 | 1.0730 | 1.0730 | 1.26% | 4.69% | 5.12% | 9.79% | -9.70% | -8.14% | -- | 开放申购 | 开放赎回 | | 2024-11-29 | 1.0597 | 1.0597 | 2.16% | 3.31% | 3.04% | 9.13% | -10.66% | -9.28% | -- | 开放申购 | 开放赎回 | | 2024-11-28 | 1.0373 | 1.0373 | -0.42% | -2.06% | -0.93% | -- | -12.63% | -11.20% | -- | 开放申购 | 开放赎回 | | 2024-11-27 | 1.0417 | 1.0417 | 2.72% | -0.97% | -0.52% | 7.33% | -11.30% | -10.82% | -- | 开放申购 | 开放赎回 | | 2024-11-26 | 1.0141 | 1.0141 | -1.05% | -3.13% | -3.15% | -- | -13.05% | -13.19% | -- | 开放申购 | 开放赎回 | | 2024-11-25 | 1.0249 | 1.0249 | -0.08% | 0.80% | -2.12% | 4.04% | -12.12% | -12.26% | -- | 开放申购 | 开放赎回 | | 2024-11-22 | 1.0257 | 1.0257 | -3.15% | -0.68% | 0.33% | 4.11% | -11.97% | -12.19% | -- | 开放申购 | 开放赎回 | | 2024-11-21 | 1.0591 | 1.0591 | 0.68% | -1.21% | 6.04% | 7.04% | -10.19% | -9.33% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0519 | 1.0519 | 0.48% | -4.12% | 6.39% | 7.22% | -11.40% | -9.95% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0469 | 1.0469 | 2.96% | -3.65% | 5.89% | 5.67% | -11.39% | -10.38% | -- | 开放申购 | 开放赎回 |
|