|
| 中证500增强ETF易方达(563030)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-11 | 1.1660 | 1.1660 | 0.00% | -- | 6.67% | -- | -- | 22.21% | -- | 场内交易 | 场内交易 | | 2025-08-01 | 1.1335 | 1.1335 | 0.00% | -0.77% | 4.88% | 13.34% | -- | 18.80% | -- | 场内交易 | 场内交易 | | 2025-07-29 | 1.1525 | 1.1525 | 0.56% | 1.98% | -- | 15.42% | -- | 20.79% | -- | 场内交易 | 场内交易 | | 2025-07-28 | 1.1461 | 1.1461 | 0.33% | -- | -- | 14.84% | -- | 20.12% | -- | 场内交易 | 场内交易 | | 2025-07-25 | 1.1423 | 1.1423 | 0.24% | -- | 7.71% | -- | -- | 19.73% | -- | 场内交易 | 场内交易 | | 2025-07-24 | 1.1396 | 1.1396 | 0.00% | -- | 8.94% | 13.87% | -- | 19.44% | -- | 场内交易 | 场内交易 | | 2025-07-22 | 1.1301 | 1.1301 | 0.00% | 2.85% | -- | 12.93% | 19.40% | 18.45% | -- | 场内交易 | 场内交易 | | 2025-07-15 | 1.0988 | 1.0988 | 0.24% | -- | 5.20% | 11.24% | -- | 15.17% | -- | 场内交易 | 场内交易 | | 2025-07-14 | 1.0962 | 1.0962 | 0.28% | -- | 4.95% | 10.74% | -- | 14.89% | -- | 场内交易 | 场内交易 | | 2025-07-11 | 1.0931 | 1.0931 | 0.00% | 1.45% | -- | -- | 13.19% | 14.57% | -- | 场内交易 | 场内交易 | | 2025-07-04 | 1.0775 | 1.0775 | 0.00% | -- | -- | -- | -- | 12.93% | -- | 场内交易 | 场内交易 | | 2025-07-02 | 1.0731 | 1.0731 | -0.71% | 1.19% | -- | 3.37% | 12.15% | 12.47% | -- | 场内交易 | 场内交易 | | 2025-07-01 | 1.0808 | 1.0808 | 0.59% | 3.32% | -- | -- | -- | 13.28% | -- | -- | -- | | 2025-06-30 | 1.0745 | 1.0745 | 0.00% | 4.05% | -- | 3.97% | 12.18% | 12.62% | -- | 场内交易 | 场内交易 | | 2025-06-25 | 1.0605 | 1.0605 | 1.38% | -- | 5.41% | -- | -- | 11.15% | -- | 场内交易 | 场内交易 | | 2025-06-24 | 1.0461 | 1.0461 | 1.30% | 0.38% | 3.98% | -- | -- | 9.64% | -- | 场内交易 | 场内交易 | | 2025-06-23 | 1.0327 | 1.0327 | 0.00% | -- | 2.64% | -- | 5.18% | 8.24% | -- | 场内交易 | 场内交易 | | 2025-06-19 | 1.0347 | 1.0347 | 0.00% | -1.62% | -- | -- | 4.93% | 8.45% | -- | 场内交易 | 场内交易 | | 2025-06-17 | 1.0421 | 1.0421 | 0.00% | -- | 2.90% | -0.74% | -- | 9.22% | -- | 场内交易 | 场内交易 | | 2025-06-13 | 1.0445 | 1.0445 | -0.68% | -- | 2.12% | -- | -- | 9.47% | -- | 场内交易 | 场内交易 | | 2025-06-12 | 1.0517 | 1.0517 | 0.00% | -- | 2.72% | -- | 5.93% | 10.23% | -- | 场内交易 | 场内交易 | | 2025-06-09 | 1.0437 | 1.0437 | 0.00% | -- | -- | -- | -- | 9.39% | -- | 场内交易 | 场内交易 | | 2025-06-03 | 1.0211 | 1.0211 | 0.00% | -- | 2.10% | 0.47% | 2.44% | 7.02% | -- | 场内交易 | 场内交易 | | 2025-05-28 | 1.0051 | 1.0051 | 0.00% | -1.40% | 0.71% | -- | -- | 5.35% | -- | 场内交易 | 场内交易 | | 2025-05-23 | 1.0061 | 1.0061 | 0.00% | -0.65% | -- | -3.59% | -0.32% | 5.45% | -- | 场内交易 | 场内交易 | | 2025-05-21 | 1.0194 | 1.0194 | 0.00% | -0.56% | -- | -2.32% | -1.14% | 6.84% | -- | 场内交易 | 场内交易 | | 2025-05-16 | 1.0127 | 1.0127 | 0.00% | -- | 3.12% | -- | -0.44% | 6.14% | -- | 场内交易 | 场内交易 | | 2025-05-14 | 1.0251 | 1.0251 | 0.22% | -- | 3.56% | -- | -0.42% | 7.44% | -- | 场内交易 | 场内交易 | | 2025-05-13 | 1.0228 | 1.0228 | -0.11% | -- | -- | 0.49% | -- | 7.20% | -- | 场内交易 | 场内交易 | | 2025-05-12 | 1.0239 | 1.0239 | 0.00% | 2.38% | -- | -- | -- | 7.32% | -- | 场内交易 | 场内交易 | | 2025-05-08 | 1.0214 | 1.0214 | 0.00% | 2.13% | -- | -0.06% | 0.43% | 7.05% | -- | 场内交易 | 场内交易 | | 2025-04-30 | 1.0001 | 1.0001 | 0.16% | -- | -3.23% | -- | -- | 4.82% | -- | 场内交易 | 场内交易 | | 2025-04-29 | 0.9985 | 0.9985 | 0.05% | -0.22% | -3.39% | -- | -- | 4.65% | -- | 场内交易 | 场内交易 | | 2025-04-28 | 0.9980 | 0.9980 | 0.00% | -- | -3.43% | -- | -- | 4.60% | -- | 场内交易 | 场内交易 | | 2025-04-24 | 1.0008 | 1.0008 | 0.00% | 1.47% | -- | -- | 2.39% | 4.89% | -- | 场内交易 | 场内交易 | | 2025-04-22 | 1.0007 | 1.0007 | 0.00% | 1.31% | -- | 1.46% | -- | 4.88% | -- | 场内交易 | 场内交易 | | 2025-04-17 | 0.9863 | 0.9863 | 0.43% | -- | -6.06% | -- | -- | 3.37% | -- | 场内交易 | 场内交易 | | 2025-04-16 | 0.9821 | 0.9821 | -0.58% | 3.34% | -- | 1.81% | -- | 2.93% | -- | 场内交易 | 场内交易 | | 2025-04-15 | 0.9878 | 0.9878 | -0.21% | -- | -- | -- | -- | 3.53% | -- | 场内交易 | 场内交易 | | 2025-04-14 | 0.9899 | 0.9899 | 0.00% | 7.18% | -- | -- | -- | 3.75% | -- | 场内交易 | 场内交易 | | 2025-04-09 | 0.9504 | 0.9504 | 0.00% | -8.45% | -- | -- | -- | -0.39% | -- | 场内交易 | 场内交易 | | 2025-04-07 | 0.9236 | 0.9236 | 0.00% | -- | -- | -2.43% | -- | -3.20% | -- | 场内交易 | 场内交易 | | 2025-04-02 | 1.0381 | 1.0381 | 0.00% | -- | -- | 8.80% | -- | 8.80% | -- | 场内交易 | 场内交易 | | 2025-03-28 | 1.0335 | 1.0335 | -0.57% | -- | -- | -- | -- | 8.32% | -- | 场内交易 | 场内交易 | | 2025-03-27 | 1.0394 | 1.0394 | 0.00% | -- | 0.20% | -- | -- | 8.94% | -- | -- | -- | | 2025-03-18 | 1.0553 | 1.0553 | 0.51% | 1.35% | 4.67% | 5.34% | 4.46% | 10.61% | -- | 场内交易 | 场内交易 | | 2025-03-17 | 1.0499 | 1.0499 | 0.00% | 1.15% | -- | -- | -- | 10.04% | -- | 场内交易 | 场内交易 | | 2025-03-11 | 1.0412 | 1.0412 | 0.31% | -- | -- | -- | 4.98% | 9.13% | -- | 场内交易 | 场内交易 | | 2025-03-10 | 1.0380 | 1.0380 | 0.00% | 2.14% | -- | 2.44% | 6.29% | 8.79% | -- | 场内交易 | 场内交易 | | 2025-03-06 | 1.0399 | 1.0399 | 0.00% | 0.25% | 3.26% | 3.13% | -- | 8.99% | -- | 场内交易 | 场内交易 | | 2025-03-03 | 1.0163 | 1.0163 | 0.00% | -2.15% | -- | 1.42% | 3.46% | 6.52% | -- | 场内交易 | 场内交易 | | 2025-02-27 | 1.0373 | 1.0373 | 0.00% | 0.94% | -- | 4.99% | 6.72% | 8.72% | -- | 场内交易 | 场内交易 | | 2025-02-25 | 1.0307 | 1.0307 | -0.76% | 2.23% | -- | 5.77% | 7.99% | 8.03% | -- | 场内交易 | 场内交易 | | 2025-02-24 | 1.0386 | 1.0386 | -0.48% | -- | -- | 6.73% | 8.82% | 8.86% | -- | 场内交易 | 场内交易 | | 2025-02-21 | 1.0436 | 1.0436 | 1.56% | -- | -- | 3.10% | -- | 9.38% | -- | 场内交易 | 场内交易 | | 2025-02-20 | 1.0276 | 1.0276 | 0.25% | 0.96% | -- | 1.46% | -- | 7.70% | -- | 场内交易 | 场内交易 | | 2025-02-19 | 1.0250 | 1.0250 | 1.67% | -- | -- | 2.40% | 8.87% | 7.43% | -- | 场内交易 | 场内交易 | | 2025-02-18 | 1.0082 | 1.0082 | 0.00% | -- | -- | 2.49% | 6.71% | 5.67% | -- | 场内交易 | 场内交易 | | 2025-02-13 | 1.0178 | 1.0178 | 0.00% | 1.06% | -- | -3.32% | 7.72% | 6.68% | -- | 场内交易 | 场内交易 | | 2025-02-07 | 1.0220 | 1.0220 | 1.48% | -- | 7.97% | -2.58% | 9.40% | 7.12% | -- | 场内交易 | 场内交易 | | 2025-02-06 | 1.0071 | 1.0071 | 0.00% | -- | 7.23% | -2.27% | 14.02% | 5.55% | -- | 场内交易 | 场内交易 | | 2025-01-22 | 0.9863 | 0.9863 | 0.00% | -- | -- | -0.86% | 11.75% | 3.37% | -- | 场内交易 | 场内交易 | | 2025-01-16 | 0.9646 | 0.9646 | 0.00% | -- | -- | 1.97% | 0.75% | 1.10% | -- | 场内交易 | 场内交易 | | 2025-01-10 | 0.9353 | 0.9353 | 0.00% | -0.29% | -7.70% | -5.76% | -1.53% | -1.97% | -- | 场内交易 | 场内交易 | | 2025-01-07 | 0.9466 | 0.9466 | 0.79% | -- | -6.12% | -14.38% | -1.87% | -0.79% | -- | 场内交易 | 场内交易 | | 2025-01-06 | 0.9392 | 0.9392 | 0.13% | -7.01% | -6.85% | -15.05% | -2.63% | -1.56% | -- | 场内交易 | 场内交易 | | 2025-01-03 | 0.9380 | 0.9380 | -1.69% | -- | -6.40% | -15.15% | -4.81% | -1.69% | -- | 场内交易 | 场内交易 | | 2025-01-02 | 0.9541 | 0.9541 | 0.00% | -5.37% | -5.15% | -13.70% | -3.39% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-12-30 | 1.0100 | 1.0100 | 0.00% | 1.52% | 1.56% | -8.64% | 1.86% | 2.27% | -- | 场内交易 | 场内交易 | | 2024-12-26 | 1.0082 | 1.0082 | 0.68% | 0.39% | 4.15% | 6.19% | 5.18% | 2.09% | -- | 场内交易 | 场内交易 | | 2024-12-25 | 1.0014 | 1.0014 | -0.78% | -0.04% | 2.76% | -- | 3.56% | 1.40% | -- | 场内交易 | 场内交易 | | 2024-12-24 | 1.0093 | 1.0093 | 1.45% | -- | 3.72% | -- | 4.49% | 2.20% | -- | 场内交易 | 场内交易 | | 2024-12-23 | 0.9949 | 0.9949 | 0.00% | -- | 2.24% | -- | 3.00% | 0.74% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 1.0043 | 1.0043 | 0.25% | -2.95% | 0.33% | -- | 3.26% | 1.69% | -- | 场内交易 | 场内交易 | | 2024-12-18 | 1.0018 | 1.0018 | 0.00% | -- | 1.84% | 16.72% | 2.84% | 1.44% | -- | 场内交易 | 场内交易 | | 2024-12-12 | 1.0348 | 1.0348 | 0.00% | 4.01% | -1.63% | 19.57% | 2.88% | 4.78% | -- | 场内交易 | 场内交易 | | 2024-12-10 | 1.0133 | 1.0133 | 1.03% | 1.12% | -3.14% | -- | 2.36% | 2.60% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 1.0030 | 1.0030 | -0.53% | -0.29% | -4.12% | 15.70% | 1.32% | 1.56% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 1.0083 | 1.0083 | 1.35% | 1.39% | -2.15% | 15.52% | 2.14% | 2.10% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.9949 | 0.9949 | 0.34% | 1.70% | -3.52% | 12.39% | 1.27% | 0.74% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.9915 | 0.9915 | -1.06% | 0.35% | -1.38% | 12.61% | -0.69% | 0.39% | -- | -- | -- | | 2024-12-03 | 1.0021 | 1.0021 | -0.38% | 3.52% | 1.39% | 13.38% | 0.01% | 1.47% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 1.0059 | 1.0059 | 1.15% | 3.22% | 1.77% | 15.12% | 0.39% | 1.85% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.9945 | 0.9945 | 1.66% | 2.20% | -0.03% | -- | -0.99% | 0.70% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.9783 | 0.9783 | -0.98% | -3.35% | -3.19% | 12.86% | -3.33% | -0.94% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.9880 | 0.9880 | 2.07% | -2.45% | -1.60% | 14.13% | -1.90% | 0.04% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.9680 | 0.9680 | -0.67% | -3.30% | -3.60% | 10.79% | -3.99% | -1.98% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.9745 | 0.9745 | 0.14% | -0.94% | -2.95% | 11.77% | -3.35% | -1.33% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.9731 | 0.9731 | -3.86% | -2.68% | -2.19% | 11.75% | -3.37% | -1.47% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.0122 | 1.0122 | -0.06% | -1.05% | 2.56% | -- | -0.90% | 2.49% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.0128 | 1.0128 | 1.18% | -3.80% | 3.59% | 14.64% | -1.10% | 2.55% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.0010 | 1.0010 | 1.76% | -4.85% | 2.38% | -- | -1.93% | 1.36% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.9837 | 0.9837 | -1.62% | -7.53% | 0.61% | 9.71% | -3.62% | -0.39% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.9999 | 0.9999 | -2.25% | -4.42% | 5.22% | -- | -2.73% | 1.25% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.0229 | 1.0229 | -2.84% | -2.50% | 4.82% | 14.17% | 0.01% | 3.57% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.0528 | 1.0528 | 0.08% | 2.16% | 10.32% | -- | 3.33% | 6.60% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.0520 | 1.0520 | -1.11% | 2.02% | 10.24% | -- | 3.69% | 6.52% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.0638 | 1.0638 | 1.69% | 5.81% | 11.47% | -- | 4.85% | 7.72% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.0461 | 1.0461 | -0.29% | 5.84% | -2.51% | 14.61% | 2.59% | 5.92% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.0491 | 1.0491 | 1.80% | 5.09% | -5.10% | -- | 2.72% | 6.23% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.0305 | 1.0305 | -0.07% | 3.80% | -6.79% | 12.76% | 0.80% | 4.34% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.0312 | 1.0312 | 2.57% | 3.66% | -6.72% | 14.33% | 2.56% | 4.41% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.0054 | 1.0054 | 1.72% | -0.50% | -9.06% | 9.08% | -0.01% | 1.80% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.9884 | 0.9884 | -0.99% | -1.56% | -10.60% | -- | -1.70% | 0.08% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.9983 | 0.9983 | 0.55% | 0.90% | -9.70% | -- | -1.05% | 1.08% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.9928 | 0.9928 | -0.20% | -0.59% | -10.20% | -- | -2.02% | 0.53% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.9948 | 0.9948 | -1.55% | -0.01% | -0.54% | -- | -1.02% | 0.73% | -- | -- | -- | | 2024-10-28 | 1.0105 | 1.0105 | 0.64% | 2.39% | 1.03% | -- | 0.54% | 2.32% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.0041 | 1.0041 | 1.49% | 2.70% | -- | -- | 2.38% | 1.67% | -- | -- | -- | | 2024-10-24 | 0.9894 | 0.9894 | -0.93% | 5.54% | -- | -- | 1.35% | 0.18% | -- | -- | -- | | 2024-10-23 | 0.9987 | 0.9987 | 0.38% | 5.57% | -- | 8.77% | 3.39% | 1.12% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.9949 | 0.9949 | 0.81% | 4.69% | 15.03% | 5.12% | 0.74% | 0.74% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9869 | 0.9869 | 0.94% | 1.13% | 14.10% | 3.79% | -0.07% | -0.07% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.9777 | 0.9777 | 4.29% | 2.45% | 13.91% | 2.51% | -2.60% | -1.00% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.9375 | 0.9375 | -0.90% | -5.54% | -- | -1.26% | -7.76% | -5.07% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.9460 | 0.9460 | -0.45% | -5.06% | -- | -1.15% | -6.61% | -4.21% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.9503 | 0.9503 | -2.62% | -11.44% | -- | -- | -7.08% | -3.78% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.9759 | 0.9759 | 2.26% | -11.73% | -- | -- | -4.58% | -1.18% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.9543 | 0.9543 | -3.85% | -13.68% | 9.91% | -1.18% | -6.64% | -3.37% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.9925 | 0.9925 | -0.39% | -10.22% | -- | -- | -2.78% | 0.50% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.9964 | 0.9964 | -7.14% | -9.87% | 14.94% | -- | -3.06% | 0.89% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.0730 | 1.0730 | 7.28% | -2.94% | 22.93% | -- | 3.77% | 8.65% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.0002 | 1.0002 | 10.53% | -- | -- | 15.42% | 6.92% | 11.94% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.9049 | 0.9049 | 5.34% | 15.64% | 15.54% | -- | -2.73% | 1.28% | -- | -- | -- | | 2024-09-26 | 0.8590 | 0.8590 | 0.00% | -- | 8.67% | -- | -6.99% | -3.86% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.7825 | 0.7825 | 0.00% | -- | -2.10% | -11.59% | -15.28% | -12.42% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.7765 | 0.7765 | 0.00% | -1.15% | -4.28% | -- | -16.87% | -13.09% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.7830 | 0.7830 | -0.32% | -2.23% | -- | -12.83% | -16.97% | -12.37% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.7855 | 0.7855 | 0.00% | -1.39% | -- | -12.17% | -16.94% | -12.09% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.7843 | 0.7843 | -0.68% | -0.78% | -- | -- | -16.23% | -12.22% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.7897 | 0.7897 | -1.40% | -- | -4.49% | -- | -16.93% | -11.62% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.8009 | 0.8009 | 0.54% | -- | -1.85% | -- | -15.76% | -10.36% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7966 | 0.7966 | -0.38% | 1.58% | -4.47% | -12.87% | -16.60% | -10.84% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7996 | 0.7996 | 1.15% | 2.09% | -4.11% | -11.33% | -15.55% | -10.51% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.7905 | 0.7905 | 0.00% | 0.00% | -5.20% | -12.76% | -16.51% | -11.53% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.7842 | 0.7842 | 0.13% | -- | -- | -- | -15.24% | -12.23% | -- | -- | -- | | 2024-08-27 | 0.7832 | 0.7832 | -0.92% | -2.01% | -- | -14.46% | -14.40% | -12.34% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.7905 | 0.7905 | 0.22% | -- | -- | -12.68% | -13.60% | -11.53% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.7888 | 0.7888 | 0.13% | -2.76% | -5.04% | -13.62% | -14.16% | -11.72% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.7878 | 0.7878 | 0.00% | -- | -8.00% | -15.24% | -15.92% | -11.83% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.7993 | 0.7993 | 0.00% | -- | -7.09% | -14.89% | -15.53% | -10.54% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.8112 | 0.8112 | 0.00% | -- | -6.31% | -11.85% | -14.94% | -9.21% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.8106 | 0.8106 | 0.00% | -- | -- | -12.96% | -16.03% | -9.28% | -- | 场内交易 | 场内交易 |
|