|
| 嘉实多盈A(017717)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-11-13 | 1.0812 | 1.0812 | 0.43% | 0.48% | 0.13% | 1.94% | 4.15% | 3.41% | -- | 开放申购 | 开放赎回 | | 2025-11-12 | 1.0766 | 1.0766 | 0.00% | -- | 0.02% | 1.70% | 3.58% | 2.97% | -- | 开放申购 | 开放赎回 | | 2025-11-07 | 1.0764 | 1.0764 | 0.04% | 0.18% | -- | 1.66% | 3.59% | 2.96% | -- | 开放申购 | 开放赎回 | | 2025-11-06 | 1.0760 | 1.0760 | 0.00% | -0.03% | -- | -- | 4.00% | 2.92% | -- | 开放申购 | 开放赎回 | | 2025-10-31 | 1.0745 | 1.0745 | -0.17% | 0.21% | -- | -- | 4.64% | 2.77% | -- | 开放申购 | 开放赎回 | | 2025-10-30 | 1.0763 | 1.0763 | 0.00% | 0.54% | -- | 1.77% | 4.69% | 2.95% | -- | -- | -- | | 2025-10-28 | 1.0738 | 1.0738 | -0.08% | -- | -- | -- | 4.31% | 2.71% | -- | 开放申购 | 开放赎回 | | 2025-10-27 | 1.0747 | 1.0747 | 0.22% | 0.50% | -- | -- | 4.42% | 2.79% | -- | 开放申购 | 开放赎回 | | 2025-10-24 | 1.0723 | 1.0723 | 0.17% | -- | -- | -- | 4.26% | 2.56% | -- | 开放申购 | 开放赎回 | | 2025-10-23 | 1.0705 | 1.0705 | 0.00% | -0.26% | -- | 1.44% | 3.84% | 2.39% | -- | 开放申购 | 开放赎回 | | 2025-10-20 | 1.0694 | 1.0694 | 0.00% | -0.96% | -- | -- | 3.83% | 2.29% | -- | 开放申购 | 开放赎回 | | 2025-10-16 | 1.0733 | 1.0733 | -0.14% | -0.85% | -- | 1.90% | 4.63% | 2.66% | -- | 开放申购 | 开放赎回 | | 2025-10-15 | 1.0748 | 1.0748 | 0.00% | -- | 1.04% | 2.04% | 4.84% | 2.80% | -- | 开放申购 | 开放赎回 | | 2025-10-13 | 1.0798 | 1.0798 | 0.32% | -- | 1.40% | -- | 5.50% | 3.28% | -- | 开放申购 | 开放赎回 | | 2025-10-10 | 1.0764 | 1.0764 | -0.56% | -- | 1.60% | 2.16% | 4.90% | 2.96% | -- | 开放申购 | 开放赎回 | | 2025-10-09 | 1.0825 | 1.0825 | 0.00% | -- | -- | -- | 5.80% | 3.54% | -- | 开放申购 | 开放赎回 | | 2025-09-15 | 1.0637 | 1.0637 | -0.11% | -0.05% | -- | -- | 5.06% | 1.74% | -- | -- | -- | | 2025-09-12 | 1.0649 | 1.0649 | 0.00% | -- | 0.60% | 1.54% | 5.41% | 1.86% | -- | 开放申购 | 开放赎回 | | 2025-09-10 | 1.0594 | 1.0594 | 0.00% | -0.26% | -- | -- | 4.83% | 1.33% | -- | 开放申购 | 开放赎回 | | 2025-09-08 | 1.0642 | 1.0642 | 0.00% | -- | -- | -- | 5.49% | 1.79% | -- | 开放申购 | 开放赎回 | | 2025-09-04 | 1.0596 | 1.0596 | -0.24% | -- | 0.32% | -- | 4.94% | 1.35% | -- | 开放申购 | 开放赎回 | | 2025-09-03 | 1.0622 | 1.0622 | 0.00% | -- | -- | -- | 5.04% | 1.60% | -- | -- | -- | | 2025-08-25 | 1.0661 | 1.0661 | 0.39% | -- | -- | 2.14% | 5.41% | 1.97% | -- | -- | -- | | 2025-08-22 | 1.0620 | 1.0620 | 0.00% | -- | -- | -- | -- | 1.58% | -- | -- | -- | | 2025-08-13 | 1.0606 | 1.0606 | 0.19% | -- | -- | 1.64% | -- | 1.44% | -- | 开放申购 | 开放赎回 | | 2025-08-12 | 1.0586 | 1.0586 | -0.05% | -- | -- | 1.48% | -- | 1.25% | -- | 开放申购 | 开放赎回 | | 2025-08-11 | 1.0591 | 1.0591 | 0.00% | 0.27% | -- | 1.46% | -- | 1.30% | -- | 开放申购 | 开放赎回 | | 2025-08-07 | 1.0588 | 1.0588 | 0.00% | -- | 0.51% | -- | -- | 1.27% | -- | 开放申购 | 开放赎回 | | 2025-08-04 | 1.0562 | 1.0562 | 0.00% | -- | -- | -- | 4.18% | 1.02% | -- | 开放申购 | 开放赎回 | | 2025-07-30 | 1.0576 | 1.0576 | 0.00% | 0.22% | 0.78% | -- | -- | 1.16% | -- | 开放申购 | 开放赎回 | | 2025-07-23 | 1.0553 | 1.0553 | 0.00% | 0.19% | 0.57% | -- | -- | 0.94% | -- | 开放申购 | 开放赎回 | | 2025-07-21 | 1.0555 | 1.0555 | 0.00% | 0.20% | -- | 1.43% | 3.97% | 0.96% | -- | 开放申购 | 开放赎回 | | 2025-07-16 | 1.0533 | 1.0533 | 0.00% | -- | 0.51% | 1.10% | 3.44% | 0.75% | -- | 开放申购 | 开放赎回 | | 2025-07-15 | 1.0533 | 1.0533 | -0.01% | -0.08% | -- | 1.14% | -- | 0.75% | -- | 开放申购 | 开放赎回 | | 2025-07-14 | 1.0534 | 1.0534 | 0.00% | 0.00% | -- | -- | -- | 0.76% | -- | 开放申购 | 开放赎回 | | 2025-07-10 | 1.0536 | 1.0536 | 0.00% | -- | -- | -- | 3.80% | 0.77% | -- | 开放申购 | 开放赎回 | | 2025-07-08 | 1.0541 | 1.0541 | 0.07% | -- | -- | -- | 3.75% | 0.82% | -- | 开放申购 | 开放赎回 | | 2025-07-07 | 1.0534 | 1.0534 | 0.00% | 0.38% | -- | -- | 3.50% | 0.76% | -- | 开放申购 | 开放赎回 | | 2025-07-02 | 1.0521 | 1.0521 | 0.00% | -- | -- | -- | -- | 0.63% | -- | 开放申购 | 开放赎回 | | 2025-06-30 | 1.0494 | 1.0494 | 0.07% | 0.01% | -- | -- | 3.40% | 0.37% | -- | 开放申购 | 开放赎回 | | 2025-06-27 | 1.0487 | 1.0487 | -0.05% | -- | 0.46% | -- | 3.65% | 0.31% | -- | 开放申购 | 开放赎回 | | 2025-06-26 | 1.0492 | 1.0492 | 0.00% | 0.17% | -- | 1.28% | -- | 0.35% | -- | 开放申购 | 开放赎回 | | 2025-06-23 | 1.0493 | 1.0493 | 0.00% | 0.12% | 0.53% | 1.45% | -- | 0.36% | -- | 开放申购 | 开放赎回 | | 2025-06-19 | 1.0474 | 1.0474 | 0.00% | -0.12% | -- | 1.45% | 3.50% | 0.18% | -- | 开放申购 | 开放赎回 | | 2025-06-16 | 1.0480 | 1.0480 | 0.00% | -- | 0.44% | -- | 3.63% | 0.24% | -- | 开放申购 | 开放赎回 | | 2025-06-12 | 1.0487 | 1.0487 | 0.00% | 0.27% | 0.53% | 1.30% | -- | 0.31% | -- | 开放申购 | 开放赎回 | | 2025-06-05 | 1.0459 | 1.0459 | 0.00% | -- | -- | 0.00% | 3.50% | 0.04% | -- | 开放申购 | 开放赎回 | | 2025-05-27 | 1.0439 | 1.0439 | 0.00% | -0.04% | -- | -0.32% | 3.33% | -0.15% | -- | 开放申购 | 开放赎回 | | 2025-05-23 | 1.0438 | 1.0438 | 0.00% | 0.04% | -- | -1.08% | 3.47% | -0.16% | -- | 开放申购 | 开放赎回 | | 2025-05-21 | 1.0445 | 1.0445 | 0.02% | -- | 0.37% | -1.01% | -- | -0.10% | -- | 开放申购 | 开放赎回 | | 2025-05-20 | 1.0443 | 1.0443 | 0.00% | 0.08% | 0.32% | -0.70% | -- | -0.11% | -- | 开放申购 | 开放赎回 | | 2025-05-16 | 1.0434 | 1.0434 | 0.00% | -0.05% | 0.15% | -0.95% | -- | -0.20% | -- | 开放申购 | 开放赎回 | | 2025-05-13 | 1.0435 | 1.0435 | 0.03% | -- | -- | -0.88% | -- | -0.19% | -- | 开放申购 | 开放赎回 | | 2025-05-12 | 1.0432 | 1.0432 | -0.07% | -- | -- | -1.08% | 3.37% | -0.22% | -- | 开放申购 | 开放赎回 | | 2025-05-09 | 1.0439 | 1.0439 | 0.00% | -- | 0.24% | -0.83% | -- | -0.15% | -- | 开放申购 | 开放赎回 | | 2025-04-24 | 1.0407 | 1.0407 | 0.00% | -0.05% | 0.61% | -0.34% | 3.59% | -0.46% | -- | 开放申购 | 开放赎回 | | 2025-04-21 | 1.0406 | 1.0406 | -0.04% | -- | 0.61% | -- | 3.39% | -0.47% | -- | 开放申购 | 开放赎回 | | 2025-04-18 | 1.0410 | 1.0410 | -0.02% | -- | -- | -0.36% | -- | -0.43% | -- | 开放申购 | 开放赎回 | | 2025-04-17 | 1.0412 | 1.0412 | -0.06% | -- | -- | -0.34% | -- | -0.41% | -- | 开放申购 | 开放赎回 | | 2025-04-16 | 1.0418 | 1.0418 | 0.04% | 0.04% | -- | -- | -- | -0.35% | -- | 开放申购 | 开放赎回 | | 2025-04-15 | 1.0414 | 1.0414 | 0.00% | -- | -- | -0.32% | -- | -0.39% | -- | 开放申购 | 开放赎回 | | 2025-04-09 | 1.0414 | 1.0414 | 0.00% | -- | -0.07% | -0.13% | 4.15% | -0.39% | -- | 开放申购 | 开放赎回 | | 2025-04-03 | 1.0412 | 1.0412 | 0.00% | -- | -- | -- | 4.12% | -0.41% | -- | 开放申购 | 开放赎回 | | 2025-03-26 | 1.0359 | 1.0359 | 0.00% | 0.34% | -- | -0.34% | 4.04% | -0.92% | -- | 开放申购 | 开放赎回 | | 2025-03-24 | 1.0344 | 1.0344 | 0.01% | -- | -1.44% | -- | 3.77% | -1.06% | -- | 开放申购 | 开放赎回 | | 2025-03-21 | 1.0343 | 1.0343 | 0.00% | -- | -1.98% | -- | 3.69% | -1.07% | -- | 开放申购 | 开放赎回 | | 2025-03-19 | 1.0324 | 1.0324 | 0.00% | -0.27% | -2.07% | -0.41% | 3.64% | -1.25% | -- | 开放申购 | 开放赎回 | | 2025-03-12 | 1.0352 | 1.0352 | 0.11% | -1.02% | -1.84% | -0.35% | -- | -0.99% | -- | 开放申购 | 开放赎回 | | 2025-03-11 | 1.0341 | 1.0341 | -0.47% | -0.88% | -- | -- | -- | -1.09% | -- | 开放申购 | 开放赎回 | | 2025-03-10 | 1.0390 | 1.0390 | -0.30% | -- | -1.31% | -- | -- | -0.62% | -- | 开放申购 | 开放赎回 | | 2025-03-07 | 1.0421 | 1.0421 | -0.46% | -0.13% | -1.00% | 0.84% | 4.62% | -0.33% | -- | 开放申购 | 开放赎回 | | 2025-03-06 | 1.0469 | 1.0469 | 0.10% | -0.04% | -- | 1.31% | 5.07% | 0.13% | -- | 开放申购 | 开放赎回 | | 2025-03-05 | 1.0459 | 1.0459 | 0.25% | -- | -0.22% | 1.25% | 5.06% | 0.04% | -- | 开放申购 | 开放赎回 | | 2025-03-04 | 1.0433 | 1.0433 | 0.00% | -- | -- | 1.04% | 4.77% | -0.21% | -- | 开放申购 | 开放赎回 | | 2025-02-28 | 1.0435 | 1.0435 | -0.36% | -1.11% | -- | 1.41% | 5.08% | -0.19% | -- | 开放申购 | 开放赎回 | | 2025-02-27 | 1.0473 | 1.0473 | 0.00% | -0.42% | -- | 1.83% | -- | 0.17% | -- | 开放申购 | 开放赎回 | | 2025-02-24 | 1.0495 | 1.0495 | -0.54% | -0.30% | 0.51% | 2.09% | 5.54% | 0.38% | -- | 开放申购 | 开放赎回 | | 2025-02-21 | 1.0552 | 1.0552 | 0.33% | 0.17% | -- | 2.33% | 6.31% | 0.93% | -- | 开放申购 | 开放赎回 | | 2025-02-20 | 1.0517 | 1.0517 | -0.24% | -0.10% | -- | 2.03% | 5.98% | 0.59% | -- | 开放申购 | 开放赎回 | | 2025-02-19 | 1.0542 | 1.0542 | 0.00% | -0.04% | 0.90% | 2.31% | 6.37% | 0.83% | -- | 开放申购 | 开放赎回 | | 2025-02-17 | 1.0527 | 1.0527 | -0.07% | -0.01% | 0.76% | 2.26% | -- | 0.69% | -- | 开放申购 | 开放赎回 | | 2025-02-14 | 1.0534 | 1.0534 | 0.06% | 0.08% | -- | 1.98% | -- | 0.76% | -- | 开放申购 | 开放赎回 | | 2025-02-13 | 1.0528 | 1.0528 | -0.17% | -- | -- | 1.42% | -- | 0.70% | -- | 开放申购 | 开放赎回 | | 2025-02-12 | 1.0546 | 1.0546 | 0.00% | 0.61% | -- | 1.46% | -- | 0.87% | -- | 开放申购 | 开放赎回 | | 2025-02-10 | 1.0528 | 1.0528 | 0.02% | -- | -- | 1.25% | -- | 0.70% | -- | 开放申购 | 开放赎回 | | 2025-02-07 | 1.0526 | 1.0526 | 0.00% | -- | -- | 1.30% | -- | 0.68% | -- | 开放申购 | 开放赎回 | | 2025-02-05 | 1.0482 | 1.0482 | 0.00% | -- | -- | 1.36% | -- | 0.26% | -- | 开放申购 | 开放赎回 | | 2025-01-24 | 1.0442 | 1.0442 | 0.10% | -0.06% | -- | 1.53% | -- | -0.12% | -- | 开放申购 | 开放赎回 | | 2025-01-23 | 1.0432 | 1.0432 | 0.00% | -- | -- | 1.19% | 6.08% | -0.22% | -- | 开放申购 | 开放赎回 | | 2025-01-17 | 1.0448 | 1.0448 | 0.00% | -- | 0.47% | 2.04% | 6.31% | -0.07% | -- | 开放申购 | 开放赎回 | | 2025-01-15 | 1.0447 | 1.0447 | 0.00% | -- | -- | 1.90% | 6.14% | -0.08% | -- | 开放申购 | 开放赎回 | | 2025-01-09 | 1.0428 | 1.0428 | 0.00% | -0.26% | 0.87% | 1.92% | 6.02% | -0.26% | -- | 开放申购 | 开放赎回 | | 2025-01-06 | 1.0448 | 1.0448 | 0.00% | -- | 1.10% | 1.33% | 6.15% | -0.07% | -- | 开放申购 | 开放赎回 | | 2025-01-02 | 1.0455 | 1.0455 | 0.00% | 0.59% | 1.25% | 1.40% | 6.17% | 0.00% | -- | 开放申购 | 开放赎回 | | 2024-12-27 | 1.0414 | 1.0414 | 0.19% | -- | 1.25% | 1.68% | 5.92% | 5.76% | -- | 开放申购 | 开放赎回 | | 2024-12-26 | 1.0394 | 1.0394 | 0.00% | 0.27% | 1.13% | -- | 5.88% | 5.55% | -- | 开放申购 | 开放赎回 | | 2024-12-19 | 1.0366 | 1.0366 | 0.00% | -0.21% | 0.60% | 2.07% | 5.51% | 5.27% | -- | 开放申购 | 开放赎回 | | 2024-12-17 | 1.0399 | 1.0399 | 0.00% | -- | 1.02% | 2.71% | 5.86% | 5.61% | -- | 开放申购 | 开放赎回 | | 2024-12-12 | 1.0388 | 1.0388 | 0.00% | 0.56% | -0.06% | 2.83% | 5.75% | 5.49% | -- | 开放申购 | 开放赎回 | | 2024-12-09 | 1.0338 | 1.0338 | 0.04% | 0.12% | -0.58% | 2.33% | 5.34% | 4.99% | -- | 开放申购 | 开放赎回 | | 2024-12-06 | 1.0334 | 1.0334 | 0.04% | 0.29% | -0.12% | 2.44% | 5.28% | 4.95% | -- | 开放申购 | 开放赎回 | | 2024-12-05 | 1.0330 | 1.0330 | 0.04% | 0.39% | -0.11% | 2.36% | 5.27% | 4.91% | -- | 开放申购 | 开放赎回 | | 2024-12-04 | 1.0326 | 1.0326 | 0.05% | 0.40% | 0.32% | 2.27% | 5.08% | 4.86% | -- | -- | -- | | 2024-12-03 | 1.0321 | 1.0321 | -0.05% | 0.42% | 0.50% | 2.07% | 4.96% | 4.81% | -- | 开放申购 | 开放赎回 | | 2024-12-02 | 1.0326 | 1.0326 | 0.21% | 0.47% | 0.55% | -- | 5.01% | 4.86% | -- | 开放申购 | 开放赎回 | | 2024-11-29 | 1.0304 | 1.0304 | 0.14% | 0.23% | 0.25% | 1.94% | 4.89% | 4.64% | -- | 开放申购 | 开放赎回 | | 2024-11-28 | 1.0290 | 1.0290 | 0.05% | -0.21% | -0.04% | 1.84% | 4.69% | 4.50% | -- | 开放申购 | 开放赎回 | | 2024-11-27 | 1.0285 | 1.0285 | 0.07% | -0.22% | -0.07% | -- | 4.64% | 4.45% | -- | 开放申购 | 开放赎回 | | 2024-11-26 | 1.0278 | 1.0278 | 0.00% | -0.25% | -0.14% | -- | 4.57% | 4.38% | -- | 开放申购 | 开放赎回 | | 2024-11-25 | 1.0278 | 1.0278 | -0.02% | -0.12% | -0.14% | 1.62% | 4.57% | 4.38% | -- | 开放申购 | 开放赎回 | | 2024-11-22 | 1.0280 | 1.0280 | -0.31% | -0.14% | -0.34% | -- | 4.52% | 4.40% | -- | 开放申购 | 开放赎回 | | 2024-11-21 | 1.0312 | 1.0312 | 0.04% | -0.16% | 0.05% | -- | 4.76% | 4.72% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0308 | 1.0308 | 0.04% | -0.70% | 0.08% | -- | 4.70% | 4.68% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0304 | 1.0304 | 0.14% | -0.87% | 0.04% | 1.72% | 4.70% | 4.64% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0290 | 1.0290 | -0.04% | -1.34% | -0.10% | 1.64% | 4.56% | 4.50% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0294 | 1.0294 | -0.34% | -1.00% | 0.41% | -- | 4.56% | 4.54% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0329 | 1.0329 | -0.50% | -0.60% | 0.48% | 2.23% | 4.97% | 4.89% | -- | 开放申购 | 开放赎回 |
|