|
| 国投瑞银景气驱动A(017749)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-10-28 | 1.4648 | 1.4648 | -0.83% | 0.26% | 0.13% | -- | 29.45% | -- | -- | 开放申购 | 开放赎回 | | 2025-10-27 | 1.4770 | 1.4770 | 0.00% | -- | 0.96% | -- | 31.36% | -- | -- | 开放申购 | 开放赎回 | | 2025-10-22 | 1.4510 | 1.4510 | -0.68% | -- | -- | -- | 28.35% | -- | -- | 开放申购 | 开放赎回 | | 2025-10-21 | 1.4610 | 1.4610 | 0.00% | -- | -- | -- | 30.55% | -- | -- | 开放申购 | 开放赎回 | | 2025-10-16 | 1.4707 | 1.4707 | 0.00% | -4.31% | -- | 21.47% | 34.95% | -- | -- | 开放申购 | 开放赎回 | | 2025-10-13 | 1.5312 | 1.5312 | 0.00% | 1.19% | 2.54% | -- | 40.64% | -- | -- | 开放申购 | 开放赎回 | | 2025-10-09 | 1.5370 | 1.5370 | 1.57% | 1.57% | 4.72% | 28.49% | 42.34% | -- | -- | 开放申购 | 开放赎回 | | 2025-09-30 | 1.5132 | 1.5132 | 0.00% | -- | -- | -- | 34.35% | -- | -- | 开放申购 | 开放赎回 | | 2025-09-26 | 1.4629 | 1.4629 | 0.40% | -- | -- | 23.78% | 44.51% | -- | -- | 开放申购 | 开放赎回 | | 2025-09-25 | 1.4571 | 1.4571 | 0.00% | -- | 2.43% | 23.80% | -- | -- | -- | -- | -- | | 2025-09-15 | 1.4769 | 1.4769 | -1.09% | 0.12% | -- | -- | 62.31% | -- | -- | -- | -- | | 2025-09-12 | 1.4932 | 1.4932 | 0.00% | 3.31% | 13.27% | -- | 64.90% | -- | -- | 开放申购 | 开放赎回 | | 2025-09-10 | 1.4614 | 1.4614 | -0.43% | 2.22% | -- | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-09-09 | 1.4677 | 1.4677 | -0.50% | -- | -- | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-09-08 | 1.4751 | 1.4751 | 2.05% | -- | -- | -- | 62.71% | -- | -- | 开放申购 | 开放赎回 | | 2025-09-05 | 1.4454 | 1.4454 | 2.99% | -- | -- | 25.01% | 57.95% | -- | -- | 开放申购 | 开放赎回 | | 2025-09-04 | 1.4035 | 1.4035 | -1.83% | -- | 10.08% | 22.08% | 52.94% | -- | -- | 开放申购 | 开放赎回 | | 2025-09-03 | 1.4296 | 1.4296 | 0.00% | -- | -- | -- | 53.21% | -- | -- | -- | -- | | 2025-08-25 | 1.4225 | 1.4225 | 1.76% | -- | -- | 23.80% | -- | -- | -- | -- | -- | | 2025-08-22 | 1.3979 | 1.3979 | 0.00% | -- | -- | 21.49% | 47.10% | -- | -- | -- | -- | | 2025-08-12 | 1.3183 | 1.3183 | 0.73% | -- | -- | 14.64% | 39.53% | -- | -- | 开放申购 | 开放赎回 | | 2025-08-11 | 1.3087 | 1.3087 | 0.00% | 2.64% | -- | 14.70% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-08-07 | 1.2916 | 1.2916 | 0.00% | 1.93% | 7.88% | 12.41% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-08-04 | 1.2750 | 1.2750 | 0.00% | -- | -- | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-07-31 | 1.2672 | 1.2672 | -2.21% | -- | -- | -- | 28.22% | -- | -- | 开放申购 | 开放赎回 | | 2025-07-30 | 1.2959 | 1.2959 | 0.00% | 3.15% | -- | -- | 34.42% | -- | -- | 开放申购 | 开放赎回 | | 2025-07-23 | 1.2563 | 1.2563 | 0.00% | 3.76% | -- | -- | 28.01% | -- | -- | 开放申购 | 开放赎回 | | 2025-07-17 | 1.2247 | 1.2247 | 1.15% | 2.11% | 5.05% | -- | 19.54% | -- | -- | 开放申购 | 开放赎回 | | 2025-07-16 | 1.2108 | 1.2108 | 0.00% | 1.22% | -- | 10.06% | 15.13% | -- | -- | 开放申购 | 开放赎回 | | 2025-07-10 | 1.1994 | 1.1994 | 0.27% | -0.84% | -- | 9.61% | 16.05% | -- | -- | 开放申购 | 开放赎回 | | 2025-07-09 | 1.1962 | 1.1962 | 0.00% | -0.98% | -- | -- | 13.13% | -- | -- | 开放申购 | 开放赎回 | | 2025-07-07 | 1.1973 | 1.1973 | 0.00% | -- | -- | -- | 13.61% | -- | -- | 开放申购 | 开放赎回 | | 2025-07-03 | 1.2096 | 1.2096 | 0.13% | 2.34% | -- | -- | 16.27% | -- | -- | 开放申购 | 开放赎回 | | 2025-07-02 | 1.2080 | 1.2080 | 0.00% | 2.63% | 6.89% | 3.21% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-06-27 | 1.1966 | 1.1966 | 1.24% | 4.75% | -- | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-06-26 | 1.1819 | 1.1819 | 0.42% | -- | 2.60% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-06-25 | 1.1770 | 1.1770 | 0.84% | -- | 2.44% | -0.14% | 12.82% | -- | -- | 开放申购 | 开放赎回 | | 2025-06-24 | 1.1672 | 1.1672 | 0.00% | 0.12% | 1.58% | -1.42% | 12.07% | -- | -- | 开放申购 | 开放赎回 | | 2025-06-20 | 1.1423 | 1.1423 | 0.00% | -- | -- | -- | 7.26% | -- | -- | 开放申购 | 开放赎回 | | 2025-06-17 | 1.1658 | 1.1658 | 0.00% | -- | 2.11% | -- | 10.11% | -- | -- | 开放申购 | 开放赎回 | | 2025-06-11 | 1.1715 | 1.1715 | 0.00% | 1.90% | 2.67% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-06-05 | 1.1562 | 1.1562 | 0.57% | -- | -- | -- | 6.51% | -- | -- | 开放申购 | 开放赎回 | | 2025-06-04 | 1.1497 | 1.1497 | 0.00% | 1.40% | -- | 0.57% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-05-30 | 1.1301 | 1.1301 | 0.00% | -1.64% | -- | 1.53% | 2.31% | -- | -- | 开放申购 | 开放赎回 | | 2025-05-28 | 1.1338 | 1.1338 | 0.00% | -- | -- | 1.86% | 1.56% | -- | -- | 开放申购 | 开放赎回 | | 2025-05-26 | 1.1519 | 1.1519 | 0.25% | -- | 2.29% | 1.19% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-05-23 | 1.1490 | 1.1490 | -0.14% | 0.64% | -- | 0.23% | 4.57% | -- | -- | 开放申购 | 开放赎回 | | 2025-05-22 | 1.1506 | 1.1506 | 0.00% | -- | 2.40% | 0.37% | 2.45% | -- | -- | 开放申购 | 开放赎回 | | 2025-05-16 | 1.1417 | 1.1417 | 0.00% | 0.06% | 3.78% | 1.78% | 3.40% | -- | -- | 开放申购 | 开放赎回 | | 2025-05-14 | 1.1524 | 1.1524 | 0.58% | 0.30% | 3.16% | 2.74% | 3.56% | -- | -- | 开放申购 | 开放赎回 | | 2025-05-13 | 1.1457 | 1.1457 | -0.37% | -0.24% | -- | 2.83% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-05-12 | 1.1499 | 1.1499 | 0.78% | -- | -- | -- | 2.35% | -- | -- | 开放申购 | 开放赎回 | | 2025-05-09 | 1.1410 | 1.1410 | -0.57% | -- | -- | 1.58% | 1.79% | -- | -- | 开放申购 | 开放赎回 | | 2025-05-08 | 1.1475 | 1.1475 | -0.13% | -- | -- | 2.15% | 3.60% | -- | -- | 开放申购 | 开放赎回 | | 2025-05-07 | 1.1490 | 1.1490 | 0.04% | -- | -- | 2.29% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-05-06 | 1.1485 | 1.1485 | 0.00% | 1.92% | -- | -- | 3.96% | -- | -- | 开放申购 | 开放赎回 | | 2025-04-29 | 1.1269 | 1.1269 | 0.00% | 0.29% | -3.63% | 2.34% | 3.12% | -- | -- | 开放申购 | 开放赎回 | | 2025-04-25 | 1.1261 | 1.1261 | 0.81% | 2.37% | -4.46% | 1.71% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-04-24 | 1.1170 | 1.1170 | 0.00% | -- | -5.66% | 0.89% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-04-22 | 1.1236 | 1.1236 | 0.00% | 1.25% | -- | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-04-18 | 1.1000 | 1.1000 | 0.00% | -- | -- | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-04-16 | 1.1001 | 1.1001 | -0.87% | -- | -- | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-04-15 | 1.1097 | 1.1097 | -0.66% | -- | -- | 3.18% | 0.07% | -- | -- | 开放申购 | 开放赎回 | | 2025-04-14 | 1.1171 | 1.1171 | 0.00% | -- | -- | 3.00% | 0.78% | -- | -- | 开放申购 | 开放赎回 | | 2025-04-10 | 1.0942 | 1.0942 | 0.00% | -- | -8.34% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-04-02 | 1.1704 | 1.1704 | 0.00% | -- | 5.15% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-03-31 | 1.1595 | 1.1595 | -0.85% | -2.07% | 4.17% | -- | 10.50% | -- | -- | 开放申购 | 开放赎回 | | 2025-03-28 | 1.1694 | 1.1694 | 0.00% | -- | 5.06% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-03-25 | 1.1787 | 1.1787 | -0.45% | -- | -- | -- | 15.71% | -- | -- | 开放申购 | 开放赎回 | | 2025-03-24 | 1.1840 | 1.1840 | 0.00% | -- | -- | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-03-10 | 1.1937 | 1.1937 | 0.00% | -- | 5.57% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-03-04 | 1.1432 | 1.1432 | 0.00% | -- | 3.82% | 5.44% | 17.41% | -- | -- | 开放申购 | 开放赎回 | | 2025-02-28 | 1.1131 | 1.1131 | 0.00% | -2.90% | 1.09% | 3.92% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-02-26 | 1.1383 | 1.1383 | 0.00% | 0.94% | 2.81% | 7.47% | 20.00% | -- | -- | 开放申购 | 开放赎回 | | 2025-02-21 | 1.1464 | 1.1464 | 0.00% | 2.20% | 3.44% | 4.35% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-02-19 | 1.1277 | 1.1277 | 2.03% | -- | -- | 3.74% | 21.86% | -- | -- | 开放申购 | 开放赎回 | | 2025-02-18 | 1.1053 | 1.1053 | -0.99% | -- | -- | 4.03% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-02-17 | 1.1163 | 1.1163 | -0.48% | -1.27% | -- | 3.05% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-02-14 | 1.1217 | 1.1217 | 0.67% | -0.14% | 3.42% | 2.12% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-02-13 | 1.1142 | 1.1142 | 0.00% | -- | 4.68% | -1.76% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-02-10 | 1.1307 | 1.1307 | 0.66% | 2.69% | -- | -2.21% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-02-07 | 1.1233 | 1.1233 | 0.00% | 2.02% | 7.01% | -3.21% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-02-05 | 1.1002 | 1.1002 | -0.08% | -0.08% | 7.01% | -4.66% | 25.75% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-27 | 1.1011 | 1.1011 | -0.55% | -- | -- | -2.07% | 19.91% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-24 | 1.1072 | 1.1072 | 0.00% | -- | -- | -1.56% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-01-21 | 1.1083 | 1.1083 | 0.00% | 2.19% | -- | -0.97% | 19.62% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-15 | 1.0755 | 1.0755 | -0.84% | -- | -- | -0.70% | 12.51% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-14 | 1.0846 | 1.0846 | 1.90% | 3.32% | -- | -3.00% | 12.85% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-13 | 1.0644 | 1.0644 | 0.00% | 3.01% | -- | -2.23% | 10.75% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-07 | 1.0497 | 1.0497 | 1.59% | -- | -3.45% | -6.80% | 8.59% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-06 | 1.0333 | 1.0333 | 0.51% | -- | -4.96% | -8.26% | 6.89% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-03 | 1.0281 | 1.0281 | 0.00% | -- | -5.82% | -8.72% | 5.13% | -- | -- | 开放申购 | 开放赎回 | | 2024-12-23 | 1.0536 | 1.0536 | 0.00% | -- | -0.81% | 12.53% | 10.92% | 7.11% | -- | 开放申购 | 开放赎回 | | 2024-12-17 | 1.0454 | 1.0454 | 0.00% | -- | -3.50% | 14.89% | 10.96% | 6.27% | -- | 开放申购 | 开放赎回 | | 2024-12-12 | 1.0975 | 1.0975 | 0.59% | 1.06% | -2.29% | 21.20% | 14.80% | 11.57% | -- | 开放申购 | 开放赎回 | | 2024-12-11 | 1.0911 | 1.0911 | 0.00% | 0.64% | -5.32% | -- | 13.59% | 10.92% | -- | 开放申购 | 开放赎回 | | 2024-12-09 | 1.0927 | 1.0927 | 0.51% | 0.35% | -5.50% | -- | 14.94% | 11.08% | -- | 开放申购 | 开放赎回 | | 2024-12-06 | 1.0872 | 1.0872 | 0.11% | 0.79% | -5.09% | 19.92% | 12.45% | 10.52% | -- | 开放申购 | 开放赎回 | | 2024-12-05 | 1.0860 | 1.0860 | 0.17% | 1.39% | -5.89% | 18.68% | 12.90% | 10.40% | -- | 开放申购 | 开放赎回 | | 2024-12-04 | 1.0842 | 1.0842 | -0.68% | 0.65% | -4.22% | 18.14% | 10.80% | 10.22% | -- | -- | -- | | 2024-12-03 | 1.0916 | 1.0916 | 0.25% | 3.06% | -2.67% | 16.99% | 12.30% | 10.97% | -- | 开放申购 | 开放赎回 | | 2024-12-02 | 1.0889 | 1.0889 | 0.95% | 2.19% | -2.91% | 17.15% | 12.03% | 10.69% | -- | 开放申购 | 开放赎回 | | 2024-11-29 | 1.0787 | 1.0787 | 0.71% | 1.55% | -3.45% | -- | 10.76% | 9.66% | -- | 开放申购 | 开放赎回 | | 2024-11-28 | 1.0711 | 1.0711 | -0.57% | -2.50% | -5.35% | 14.56% | 10.70% | 8.88% | -- | 开放申购 | 开放赎回 | | 2024-11-27 | 1.0772 | 1.0772 | 1.70% | -1.89% | -4.20% | 14.62% | 10.98% | 9.50% | -- | 开放申购 | 开放赎回 | | 2024-11-26 | 1.0592 | 1.0592 | -0.60% | -2.56% | -5.80% | -- | 10.46% | 7.68% | -- | 开放申购 | 开放赎回 | | 2024-11-25 | 1.0656 | 1.0656 | 0.32% | 0.29% | -5.23% | -- | 11.13% | 8.33% | -- | 开放申购 | 开放赎回 | | 2024-11-22 | 1.0622 | 1.0622 | -3.31% | -1.95% | -6.04% | 11.78% | 10.55% | 7.98% | -- | 开放申购 | 开放赎回 | | 2024-11-21 | 1.0986 | 1.0986 | 0.05% | 0.02% | -1.83% | 15.23% | 13.13% | 11.68% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0980 | 1.0980 | 1.01% | -3.19% | -0.62% | 15.90% | 12.63% | 11.62% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0870 | 1.0870 | 2.31% | -3.22% | -1.62% | 13.52% | 11.62% | 10.50% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0625 | 1.0625 | -1.92% | -7.80% | -3.84% | -- | 9.11% | 8.01% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0833 | 1.0833 | -1.37% | -6.31% | 0.02% | 14.81% | 12.24% | 10.13% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0984 | 1.0984 | -3.16% | -5.35% | -1.77% | -- | 14.62% | 11.66% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 1.1342 | 1.1342 | 0.98% | -0.99% | 4.18% | 19.52% | 18.40% | 15.30% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 1.1232 | 1.1232 | -2.53% | -2.67% | 3.17% | 18.88% | 18.08% | 14.18% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 1.1524 | 1.1524 | -0.34% | 1.80% | 5.85% | -- | 21.15% | 17.15% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 1.1563 | 1.1563 | -0.36% | 3.10% | 0.21% | 22.52% | 21.69% | 17.55% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 1.1605 | 1.1605 | 1.31% | 4.08% | 3.04% | -- | 21.15% | 17.97% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 1.1455 | 1.1455 | -0.74% | 3.14% | 1.70% | 20.49% | 19.82% | 16.45% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 1.1540 | 1.1540 | 1.94% | 3.28% | 2.46% | 21.97% | 21.38% | 17.31% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 1.1320 | 1.1320 | 0.94% | 0.04% | 0.51% | -- | 19.07% | 15.08% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 1.1215 | 1.1215 | 0.58% | -0.26% | -0.43% | 14.04% | 17.47% | 14.01% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 1.1150 | 1.1150 | 0.40% | -0.87% | -1.00% | 12.82% | 16.47% | 13.35% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 1.1106 | 1.1106 | -0.60% | -1.71% | -1.39% | 15.20% | 15.98% | 12.90% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 1.1173 | 1.1173 | -1.26% | -1.17% | 6.28% | 15.04% | 17.93% | 13.58% | -- | -- | -- | | 2024-10-28 | 1.1316 | 1.1316 | 0.64% | 1.12% | 7.64% | 16.30% | 19.44% | 15.04% | -- | 开放申购 | 开放赎回 |
|