|
| 数字经济ETF(159658)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-14 | 1.2998 | 1.2998 | 0.79% | -- | -- | 6.66% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-08-13 | 1.2896 | 1.2896 | 0.00% | -- | 6.90% | -- | 23.13% | -- | -- | 场内交易 | 场内交易 | | 2025-08-08 | 1.2353 | 1.2353 | 0.00% | -0.12% | -- | 0.80% | 17.43% | -- | -- | 场内交易 | 场内交易 | | 2025-08-05 | 1.2524 | 1.2524 | 0.51% | -- | 5.45% | 3.56% | 18.43% | -- | -- | 场内交易 | 场内交易 | | 2025-08-04 | 1.2461 | 1.2461 | 0.75% | -0.94% | 4.92% | 3.04% | 14.09% | -- | -- | 场内交易 | 场内交易 | | 2025-08-01 | 1.2368 | 1.2368 | 0.00% | -1.97% | 3.12% | 2.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-28 | 1.2579 | 1.2579 | -0.30% | -- | -- | 6.36% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-25 | 1.2617 | 1.2617 | 0.00% | -- | 4.14% | 6.47% | 16.75% | -- | -- | 场内交易 | 场内交易 | | 2025-07-23 | 1.2266 | 1.2266 | 0.00% | 1.59% | -- | 2.36% | 11.82% | -- | -- | 场内交易 | 场内交易 | | 2025-07-16 | 1.2074 | 1.2074 | -0.07% | 1.71% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-15 | 1.2083 | 1.2083 | 0.00% | -- | -- | 1.67% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-11 | 1.2064 | 1.2064 | 1.81% | 1.57% | 3.33% | 0.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-10 | 1.1849 | 1.1849 | -0.19% | -0.36% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-09 | 1.1871 | 1.1871 | 0.00% | 0.45% | 0.08% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-07 | 1.1797 | 1.1797 | -0.67% | -2.67% | -0.16% | 5.93% | 11.11% | -- | -- | 场内交易 | 场内交易 | | 2025-07-04 | 1.1877 | 1.1877 | -0.13% | -- | 1.70% | -- | 12.53% | -- | -- | 场内交易 | 场内交易 | | 2025-07-03 | 1.1892 | 1.1892 | 0.63% | -- | 2.62% | -- | 11.03% | -- | -- | 场内交易 | 场内交易 | | 2025-07-02 | 1.1818 | 1.1818 | -1.47% | -2.45% | -- | -- | 10.20% | -- | -- | 场内交易 | 场内交易 | | 2025-07-01 | 1.1994 | 1.1994 | -1.05% | -- | -- | -- | -- | -- | -- | -- | -- | | 2025-06-30 | 1.2121 | 1.2121 | 0.00% | -- | -- | -- | 10.90% | -- | -- | 场内交易 | 场内交易 | | 2025-06-25 | 1.2115 | 1.2115 | 0.00% | -- | 4.24% | -- | 11.07% | -- | -- | 场内交易 | 场内交易 | | 2025-06-20 | 1.1372 | 1.1372 | 0.00% | -- | -- | -- | -0.45% | -- | -- | 场内交易 | 场内交易 | | 2025-06-17 | 1.1552 | 1.1552 | 0.00% | -- | -2.73% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-12 | 1.1618 | 1.1618 | -0.49% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-11 | 1.1675 | 1.1675 | 0.00% | -0.03% | -3.00% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-09 | 1.1861 | 1.1861 | 0.38% | -- | -1.45% | -- | 5.34% | -- | -- | 场内交易 | 场内交易 | | 2025-06-06 | 1.1816 | 1.1816 | 0.00% | -- | -4.18% | -- | 4.16% | -- | -- | 场内交易 | 场内交易 | | 2025-06-04 | 1.1678 | 1.1678 | 0.78% | 1.76% | -3.43% | -10.98% | 2.67% | -- | -- | 场内交易 | 场内交易 | | 2025-06-03 | 1.1588 | 1.1588 | 0.00% | 0.32% | -4.18% | -- | 2.06% | -- | -- | 场内交易 | 场内交易 | | 2025-05-29 | 1.1703 | 1.1703 | 1.98% | -- | -- | -- | 4.63% | -- | -- | 场内交易 | 场内交易 | | 2025-05-28 | 1.1476 | 1.1476 | -0.65% | -3.15% | -2.97% | -- | 2.26% | -- | -- | 场内交易 | 场内交易 | | 2025-05-27 | 1.1551 | 1.1551 | 0.00% | -- | -2.52% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-23 | 1.1622 | 1.1622 | 0.00% | -2.14% | -3.01% | -16.12% | 1.96% | -- | -- | 场内交易 | 场内交易 | | 2025-05-21 | 1.1849 | 1.1849 | 0.00% | -2.77% | -1.69% | -14.48% | 2.69% | -- | -- | 场内交易 | 场内交易 | | 2025-05-19 | 1.1890 | 1.1890 | 0.12% | -- | -- | -10.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-16 | 1.1876 | 1.1876 | -0.33% | -1.33% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-15 | 1.1915 | 1.1915 | -2.22% | -2.77% | 0.25% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-14 | 1.2186 | 1.2186 | 0.00% | -0.88% | 1.44% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-09 | 1.2036 | 1.2036 | -1.79% | -0.47% | -- | -- | 2.24% | -- | -- | 场内交易 | 场内交易 | | 2025-05-08 | 1.2255 | 1.2255 | -0.32% | 1.34% | 9.53% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-07 | 1.2294 | 1.2294 | -0.30% | 1.66% | 10.39% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-06 | 1.2331 | 1.2331 | 1.97% | -- | -- | -2.38% | 3.63% | -- | -- | 场内交易 | 场内交易 | | 2025-04-30 | 1.2093 | 1.2093 | 0.00% | 0.92% | -- | 3.41% | 3.00% | -- | -- | 场内交易 | 场内交易 | | 2025-04-28 | 1.1827 | 1.1827 | -0.19% | -1.88% | -- | 1.14% | 2.43% | -- | -- | 场内交易 | 场内交易 | | 2025-04-25 | 1.1850 | 1.1850 | 0.18% | -- | -- | -- | 5.78% | -- | -- | 场内交易 | 场内交易 | | 2025-04-24 | 1.1829 | 1.1829 | -1.29% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-23 | 1.1983 | 1.1983 | 0.00% | -- | -- | 1.46% | 8.43% | -- | -- | 场内交易 | 场内交易 | | 2025-04-21 | 1.2053 | 1.2053 | 0.00% | 0.33% | -- | 1.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-15 | 1.1885 | 1.1885 | -1.07% | 6.22% | -- | -- | 4.41% | -- | -- | 场内交易 | 场内交易 | | 2025-04-14 | 1.2013 | 1.2013 | -0.01% | 7.87% | -- | 0.87% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-11 | 1.2014 | 1.2014 | 0.00% | -- | -- | 5.38% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-08 | 1.1189 | 1.1189 | 0.47% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-07 | 1.1137 | 1.1137 | 0.00% | -- | -- | -3.50% | -3.92% | -- | -- | 场内交易 | 场内交易 | | 2025-03-26 | 1.2384 | 1.2384 | 0.00% | -5.63% | -10.94% | -- | 4.12% | -- | -- | 场内交易 | 场内交易 | | 2025-03-19 | 1.3123 | 1.3123 | 0.00% | -- | -1.20% | -- | 5.69% | -- | -- | 场内交易 | 场内交易 | | 2025-03-10 | 1.3491 | 1.3491 | 0.00% | -- | -- | 9.02% | 9.60% | -- | -- | 场内交易 | 场内交易 | | 2025-03-05 | 1.3233 | 1.3233 | 0.87% | -4.84% | -- | 8.41% | 5.46% | -- | -- | 场内交易 | 场内交易 | | 2025-03-04 | 1.3119 | 1.3119 | 0.00% | -4.27% | 12.19% | 8.06% | 4.56% | -- | -- | 场内交易 | 场内交易 | | 2025-02-26 | 1.3906 | 1.3906 | 1.47% | 4.70% | -- | 19.92% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-25 | 1.3704 | 1.3704 | -1.13% | -- | -- | 16.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-24 | 1.3861 | 1.3861 | 0.04% | 5.02% | -- | 16.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-21 | 1.3855 | 1.3855 | 5.09% | -- | 16.23% | 11.92% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-20 | 1.3184 | 1.3184 | -0.74% | 2.66% | -- | 7.78% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-19 | 1.3282 | 1.3282 | 0.00% | 0.96% | 12.70% | 8.72% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-17 | 1.3199 | 1.3199 | 0.00% | -- | 12.00% | 9.06% | 20.23% | -- | -- | 场内交易 | 场内交易 | | 2025-02-13 | 1.2843 | 1.2843 | -2.38% | 1.67% | -- | -2.04% | 16.99% | -- | -- | 场内交易 | 场内交易 | | 2025-02-12 | 1.3156 | 1.3156 | 0.00% | -- | 15.39% | 0.92% | 19.84% | -- | -- | 场内交易 | 场内交易 | | 2025-02-06 | 1.2632 | 1.2632 | 0.00% | 8.02% | -- | 3.98% | 19.37% | -- | -- | 场内交易 | 场内交易 | | 2025-01-27 | 1.1694 | 1.1694 | 0.00% | -- | -- | 2.70% | 6.04% | -- | -- | 场内交易 | 场内交易 | | 2025-01-23 | 1.1811 | 1.1811 | -0.76% | 1.41% | -- | 3.95% | 7.73% | -- | -- | 场内交易 | 场内交易 | | 2025-01-22 | 1.1901 | 1.1901 | -0.16% | -- | -- | 3.60% | 10.44% | -- | -- | 场内交易 | 场内交易 | | 2025-01-21 | 1.1920 | 1.1920 | 0.00% | 0.09% | -- | 2.93% | 7.37% | -- | -- | 场内交易 | 场内交易 | | 2025-01-17 | 1.1785 | 1.1785 | 1.18% | 3.37% | -- | 13.10% | 7.77% | -- | -- | 场内交易 | 场内交易 | | 2025-01-16 | 1.1647 | 1.1647 | 0.00% | -- | -- | 12.08% | 4.09% | -- | -- | 场内交易 | 场内交易 | | 2025-01-14 | 1.1909 | 1.1909 | 0.00% | 3.19% | -- | 10.01% | 5.58% | -- | -- | 场内交易 | 场内交易 | | 2025-01-10 | 1.1401 | 1.1401 | 0.00% | -- | -7.87% | 2.93% | 0.88% | -- | -- | 场内交易 | 场内交易 | | 2025-01-07 | 1.1541 | 1.1541 | 0.00% | -4.75% | -6.60% | -15.59% | -2.60% | -- | -- | 场内交易 | 场内交易 | | 2024-12-31 | 1.2117 | 1.2117 | 0.00% | -2.98% | -1.45% | -11.38% | -4.98% | -2.95% | -- | 场内交易 | 场内交易 | | 2024-12-24 | 1.2489 | 1.2489 | 0.00% | -- | 5.21% | 21.26% | -0.27% | 0.03% | -- | 场内交易 | 场内交易 | | 2024-12-12 | 1.2350 | 1.2350 | 0.00% | 1.17% | -5.26% | 25.15% | -6.09% | -1.08% | -- | 场内交易 | 场内交易 | | 2024-12-10 | 1.2375 | 1.2375 | 1.03% | 1.51% | -2.54% | 24.20% | -4.34% | -0.88% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 1.2249 | 1.2249 | -0.87% | -1.08% | -3.53% | 24.67% | -5.32% | -1.89% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 1.2357 | 1.2357 | 1.23% | 0.50% | 1.71% | 24.79% | -2.97% | -1.02% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 1.2207 | 1.2207 | 0.54% | 2.22% | 0.54% | 21.66% | -4.62% | -2.23% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 1.2141 | 1.2141 | -0.41% | 1.10% | 5.68% | 21.21% | -7.82% | -2.75% | -- | -- | -- | | 2024-12-03 | 1.2191 | 1.2191 | -1.55% | 5.13% | 9.90% | 21.01% | -7.88% | -2.35% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 1.2383 | 1.2383 | 0.72% | 5.61% | 11.63% | 24.23% | -6.43% | -0.82% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 1.2295 | 1.2295 | 2.96% | 3.58% | 8.35% | 22.56% | -6.21% | -1.52% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 1.1942 | 1.1942 | -0.56% | -3.53% | 4.97% | 20.37% | -9.39% | -4.35% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 1.2009 | 1.2009 | 3.56% | -1.82% | 5.46% | 21.40% | -8.82% | -3.81% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 1.1596 | 1.1596 | -1.10% | -5.08% | 1.84% | 15.71% | -11.75% | -7.12% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 1.1725 | 1.1725 | -1.22% | -0.94% | 2.97% | -- | -10.77% | -6.09% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 1.1870 | 1.1870 | -4.11% | -1.93% | 3.33% | 18.30% | -10.17% | -4.93% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.2379 | 1.2379 | 1.20% | -2.11% | 6.89% | 21.04% | -7.73% | -0.85% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.2232 | 1.2232 | 0.12% | -6.70% | 6.77% | 19.14% | -9.61% | -2.03% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.2217 | 1.2217 | 3.22% | -6.28% | 6.64% | -- | -9.69% | -2.15% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.1836 | 1.1836 | -2.21% | -11.12% | 3.32% | 13.88% | -12.51% | -5.20% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.2103 | 1.2103 | -4.29% | -4.68% | 14.50% | 15.86% | -11.57% | -3.06% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.2646 | 1.2646 | -3.54% | -0.96% | 16.82% | -- | -7.42% | 1.29% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.3110 | 1.3110 | 0.57% | 7.91% | 24.54% | 25.17% | -3.82% | 5.01% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.3036 | 1.3036 | -2.11% | 7.36% | 23.83% | 25.20% | -3.60% | 4.41% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.3317 | 1.3317 | 4.88% | 15.92% | 26.50% | -- | -1.52% | 6.66% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.2697 | 1.2697 | -0.56% | 14.46% | -7.52% | 20.70% | -7.41% | 1.70% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.2768 | 1.2768 | 5.10% | 11.85% | -6.62% | 21.48% | -6.69% | 2.27% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.2149 | 1.2149 | 0.06% | 8.67% | -11.15% | -- | -10.97% | -2.69% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.2142 | 1.2142 | 5.69% | 7.00% | -11.20% | 14.82% | -8.81% | -2.75% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.1488 | 1.1488 | 3.56% | 0.98% | -15.98% | 5.18% | -13.73% | -7.98% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.1093 | 1.1093 | -2.82% | -2.58% | -18.87% | -- | -15.60% | -11.15% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.1415 | 1.1415 | 2.10% | 1.07% | -16.52% | 1.80% | -13.81% | -8.57% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.1180 | 1.1180 | -1.48% | -1.60% | -18.23% | 3.75% | -15.93% | -10.45% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.1348 | 1.1348 | -0.25% | -1.22% | -5.20% | 5.77% | -12.42% | -9.11% | -- | -- | -- | | 2024-10-28 | 1.1377 | 1.1377 | -0.09% | -1.76% | -4.95% | -- | -12.19% | -8.87% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.1387 | 1.1387 | 0.82% | -0.60% | -- | 5.37% | -11.24% | -8.79% | -- | -- | -- | | 2024-10-24 | 1.1294 | 1.1294 | -0.60% | 8.39% | 9.66% | -- | -11.45% | -9.54% | -- | -- | -- | | 2024-10-23 | 1.1362 | 1.1362 | -1.10% | 9.33% | 15.36% | 3.58% | -10.27% | -8.99% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.1488 | 1.1488 | -0.80% | 8.68% | 15.97% | -- | -10.39% | -7.98% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.1581 | 1.1581 | 1.09% | 6.98% | 16.90% | -- | -9.67% | -7.24% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.1456 | 1.1456 | 9.94% | 8.82% | 17.27% | -- | -12.88% | -8.24% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 1.0420 | 1.0420 | 0.27% | -5.92% | 6.42% | -- | -21.94% | -16.54% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 1.0392 | 1.0392 | -1.68% | -12.11% | 6.14% | -- | -21.79% | -16.76% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.0570 | 1.0570 | -2.36% | -23.01% | 7.95% | -- | -21.85% | -15.34% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.0825 | 1.0825 | 2.83% | -20.83% | 10.56% | -- | -19.96% | -13.30% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.0527 | 1.0527 | -4.96% | -23.01% | 5.55% | -- | -23.01% | -15.68% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.1076 | 1.1076 | -6.33% | -19.00% | 11.16% | -- | -17.90% | -11.28% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.1824 | 1.1824 | -1.22% | -13.52% | 20.34% | -- | -12.49% | -5.29% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.1970 | 1.1970 | 14.70% | 0.41% | 38.65% | -- | 2.36% | 9.97% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.0436 | 1.0436 | 14.23% | 38.83% | 32.52% | 25.10% | 1.94% | 9.52% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.9136 | 0.9136 | 9.10% | 20.83% | 21.01% | -- | -10.36% | -4.12% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.8374 | 0.8374 | 0.00% | 10.77% | 9.48% | -- | -17.96% | -12.12% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.7861 | 0.7861 | 4.58% | 5.19% | -- | -7.99% | -23.66% | -17.50% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.7517 | 0.7517 | -0.58% | 0.59% | -- | -- | -27.01% | -21.11% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.7561 | 0.7561 | 0.01% | 1.18% | -3.51% | -13.28% | -24.70% | -20.65% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.7560 | 0.7560 | 1.39% | 0.37% | -- | -- | -25.24% | -20.66% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.7456 | 0.7456 | -0.23% | -2.05% | -6.01% | -- | -26.94% | -21.75% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.7473 | 0.7473 | -0.78% | -1.12% | -6.52% | -14.94% | -27.94% | -21.58% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.7532 | 0.7532 | -1.05% | -1.65% | -5.22% | -- | -28.63% | -20.96% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.7612 | 0.7612 | 0.09% | -0.43% | -- | -- | -28.23% | -20.12% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.7605 | 0.7605 | 1.41% | -1.09% | -- | -11.51% | -27.70% | -20.19% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.7499 | 0.7499 | -0.78% | -1.43% | -- | -12.74% | -28.70% | -21.30% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.7558 | 0.7558 | -1.31% | -4.03% | -- | -12.71% | -29.97% | -20.68% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.7658 | 0.7658 | 0.17% | 0.01% | -5.12% | -- | -28.78% | -19.63% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7645 | 0.7645 | -0.57% | 0.96% | -8.29% | -11.93% | -29.51% | -19.77% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7689 | 0.7689 | 1.06% | 1.84% | -7.76% | -11.27% | -28.35% | -19.31% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.7608 | 0.7608 | -3.39% | -0.54% | -8.73% | -11.68% | -29.11% | -20.16% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.7875 | 0.7875 | 2.85% | -- | -4.26% | -8.48% | -26.91% | -17.36% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.7657 | 0.7657 | 1.12% | -0.01% | -6.50% | -10.31% | -27.91% | -19.65% | -- | -- | -- | | 2024-08-28 | 0.7572 | 0.7572 | 0.29% | -3.00% | -- | -11.59% | -26.31% | -20.54% | -- | -- | -- | | 2024-08-27 | 0.7550 | 0.7550 | -1.29% | -3.65% | -- | -- | -25.57% | -20.77% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.7649 | 0.7649 | 0.00% | -- | -- | -- | -24.60% | -19.73% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.7658 | 0.7658 | -1.90% | -3.95% | -- | -13.47% | -27.88% | -19.63% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.7806 | 0.7806 | -0.38% | -- | -- | -11.37% | -25.28% | -18.08% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.7836 | 0.7836 | 0.00% | -1.98% | -- | -11.64% | -25.87% | -17.77% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.7933 | 0.7933 | -0.50% | -- | -- | -- | -25.71% | -16.75% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.7973 | 0.7973 | 0.00% | -0.70% | -- | -- | -27.33% | -16.33% | -- | 场内交易 | 场内交易 |
|