|
| 国联融盛双盈A(015477)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-11-14 | 1.1193 | 1.1193 | -0.24% | -- | 1.21% | -- | 5.17% | 3.76% | -- | 开放申购 | 开放赎回 | | 2025-11-13 | 1.1220 | 1.1220 | 0.23% | -- | 1.11% | -- | 5.27% | 4.01% | 12.47% | 开放申购 | 开放赎回 | | 2025-11-12 | 1.1194 | 1.1194 | -0.03% | 0.36% | 1.00% | 1.49% | 5.05% | 3.77% | 12.21% | 开放申购 | 开放赎回 | | 2025-11-11 | 1.1197 | 1.1197 | 0.01% | 0.55% | 1.03% | 1.46% | 4.98% | 3.80% | 12.24% | 开放申购 | 开放赎回 | | 2025-11-10 | 1.1196 | 1.1196 | 0.00% | 0.36% | 1.02% | -- | 5.00% | 3.79% | -- | 开放申购 | 开放赎回 | | 2025-11-05 | 1.1154 | 1.1154 | 0.16% | -- | -- | -- | 4.79% | 3.40% | 11.56% | 开放申购 | 开放赎回 | | 2025-11-04 | 1.1136 | 1.1136 | -0.18% | 0.28% | -- | 1.14% | 4.98% | 3.24% | 11.38% | 开放申购 | 开放赎回 | | 2025-11-03 | 1.1156 | 1.1156 | 0.00% | -- | -- | -- | 5.37% | 3.42% | -- | -- | -- | | 2025-10-30 | 1.1142 | 1.1142 | 0.00% | -- | -- | -- | 5.39% | 3.29% | 11.65% | -- | -- | | 2025-10-28 | 1.1105 | 1.1105 | 0.00% | 0.29% | -- | -- | 4.70% | 2.95% | 11.28% | 开放申购 | 开放赎回 | | 2025-10-21 | 1.1073 | 1.1073 | 0.19% | 0.13% | -- | 0.42% | 4.44% | 2.65% | 10.76% | 开放申购 | 开放赎回 | | 2025-10-20 | 1.1052 | 1.1052 | 0.05% | -0.41% | -- | 0.30% | 4.27% | 2.46% | -- | 开放申购 | 开放赎回 | | 2025-10-17 | 1.1046 | 1.1046 | 0.00% | -0.33% | -- | -- | 4.83% | 2.40% | -- | 开放申购 | 开放赎回 | | 2025-10-15 | 1.1081 | 1.1081 | 0.20% | -- | -- | -- | 5.17% | 2.73% | 10.81% | 开放申购 | 开放赎回 | | 2025-10-14 | 1.1059 | 1.1059 | -0.34% | -- | -0.11% | 0.56% | 4.73% | 2.52% | 10.59% | -- | -- | | 2025-10-13 | 1.1097 | 1.1097 | 0.13% | -- | 0.23% | 0.90% | 5.27% | 2.87% | -- | 开放申购 | 开放赎回 | | 2025-10-10 | 1.1083 | 1.1083 | 0.00% | -- | -- | -- | 5.02% | 2.74% | -- | 开放申购 | 开放赎回 | | 2025-09-29 | 1.1051 | 1.1051 | 0.00% | -- | -- | -- | 4.68% | 2.45% | -- | 开放申购 | 开放赎回 | | 2025-09-24 | 1.1029 | 1.1029 | 0.00% | -- | -- | 0.69% | -- | 2.24% | 10.33% | 开放申购 | 开放赎回 | | 2025-09-12 | 1.1071 | 1.1071 | 0.00% | -- | 0.37% | -- | 7.79% | 2.63% | 10.68% | 开放申购 | 开放赎回 | | 2025-09-04 | 1.1046 | 1.1046 | 0.00% | -- | 0.32% | -- | 7.27% | 2.40% | 10.46% | 开放申购 | 开放赎回 | | 2025-08-12 | 1.1030 | 1.1030 | -0.05% | -- | 0.29% | -- | 6.89% | 2.25% | -- | 开放申购 | 开放赎回 | | 2025-08-11 | 1.1036 | 1.1036 | 0.00% | 0.23% | 0.35% | -- | 6.59% | 2.31% | -- | 开放申购 | 开放赎回 | | 2025-08-04 | 1.1011 | 1.1011 | 0.00% | -- | -- | -- | -- | 2.08% | -- | 开放申购 | 开放赎回 | | 2025-07-31 | 1.0998 | 1.0998 | 0.00% | -- | 0.27% | -- | -- | 1.96% | -- | 开放申购 | 开放赎回 | | 2025-07-29 | 1.1003 | 1.1003 | 0.00% | -0.26% | -- | 1.15% | 6.50% | 2.00% | -- | 开放申购 | 开放赎回 | | 2025-07-23 | 1.1021 | 1.1021 | -0.10% | 0.16% | 0.69% | 1.39% | 6.65% | 2.17% | -- | 开放申购 | 开放赎回 | | 2025-07-22 | 1.1032 | 1.1032 | 0.05% | -- | -- | -- | -- | 2.27% | -- | 开放申购 | 开放赎回 | | 2025-07-21 | 1.1027 | 1.1027 | 0.07% | 0.27% | -- | -- | 6.23% | 2.22% | -- | 开放申购 | 开放赎回 | | 2025-07-18 | 1.1019 | 1.1019 | 0.00% | 0.19% | -- | -- | 5.97% | 2.15% | -- | 开放申购 | 开放赎回 | | 2025-07-16 | 1.1003 | 1.1003 | 0.00% | -- | -- | 1.36% | 5.78% | 2.00% | -- | 开放申购 | 开放赎回 | | 2025-07-14 | 1.0997 | 1.0997 | -0.01% | 0.05% | 0.56% | 1.24% | -- | 1.95% | -- | 开放申购 | 开放赎回 | | 2025-07-11 | 1.0998 | 1.0998 | 0.00% | -- | -- | 1.37% | -- | 1.96% | -- | 开放申购 | 开放赎回 | | 2025-07-07 | 1.0992 | 1.0992 | 0.00% | 0.22% | 0.60% | 1.91% | -- | 1.90% | -- | 开放申购 | 开放赎回 | | 2025-07-03 | 1.0991 | 1.0991 | 0.00% | 0.26% | 0.72% | -- | -- | 1.89% | -- | 开放申购 | 开放赎回 | | 2025-07-01 | 1.0977 | 1.0977 | 0.08% | 0.22% | 0.64% | 1.11% | 5.50% | 1.76% | -- | -- | -- | | 2025-06-30 | 1.0968 | 1.0968 | 0.00% | 0.21% | 0.56% | 1.04% | 5.49% | 1.68% | -- | 开放申购 | 开放赎回 | | 2025-06-26 | 1.0963 | 1.0963 | 0.00% | 0.26% | 0.49% | 0.83% | 5.40% | 1.63% | -- | 开放申购 | 开放赎回 | | 2025-06-24 | 1.0953 | 1.0953 | 0.07% | 0.10% | 0.37% | 0.92% | 5.50% | 1.54% | -- | 开放申购 | 开放赎回 | | 2025-06-23 | 1.0945 | 1.0945 | 0.00% | -- | 0.29% | 0.92% | 5.19% | 1.46% | -- | 开放申购 | 开放赎回 | | 2025-06-19 | 1.0935 | 1.0935 | 0.00% | -- | 0.19% | -- | -- | 1.37% | -- | 开放申购 | 开放赎回 | | 2025-06-17 | 1.0942 | 1.0942 | 0.00% | -- | -- | -- | -- | 1.44% | -- | 开放申购 | 开放赎回 | | 2025-06-13 | 1.0936 | 1.0936 | 0.00% | 0.09% | 0.16% | -- | 5.04% | 1.38% | -- | 开放申购 | 开放赎回 | | 2025-06-06 | 1.0926 | 1.0926 | 0.05% | 0.17% | -- | -- | 5.01% | 1.29% | -- | 开放申购 | 开放赎回 | | 2025-06-05 | 1.0920 | 1.0920 | 0.00% | -- | -- | 0.52% | 5.05% | 1.23% | -- | 开放申购 | 开放赎回 | | 2025-06-03 | 1.0912 | 1.0912 | 0.05% | 0.05% | -- | -- | -- | 1.16% | -- | 开放申购 | 开放赎回 | | 2025-05-30 | 1.0907 | 1.0907 | 0.00% | -0.05% | -- | -- | -- | 1.11% | -- | 开放申购 | 开放赎回 | | 2025-05-27 | 1.0907 | 1.0907 | -0.03% | -0.11% | 0.35% | -- | 4.91% | 1.11% | -- | 开放申购 | 开放赎回 | | 2025-05-26 | 1.0910 | 1.0910 | -0.03% | -0.04% | 0.38% | 0.37% | 5.16% | 1.14% | -- | 开放申购 | 开放赎回 | | 2025-05-23 | 1.0913 | 1.0913 | 0.00% | -- | 0.40% | 0.39% | -- | 1.17% | -- | 开放申购 | 开放赎回 | | 2025-05-21 | 1.0923 | 1.0923 | 0.04% | 0.01% | -- | 0.48% | -- | 1.26% | -- | 开放申购 | 开放赎回 | | 2025-05-20 | 1.0919 | 1.0919 | 0.05% | 0.01% | -- | 0.45% | -- | 1.22% | -- | 开放申购 | 开放赎回 | | 2025-05-19 | 1.0914 | 1.0914 | 0.00% | -- | -- | 0.32% | -- | 1.18% | -- | 开放申购 | 开放赎回 | | 2025-05-15 | 1.0917 | 1.0917 | -0.05% | -- | -- | -- | 5.33% | 1.21% | -- | 开放申购 | 开放赎回 | | 2025-05-14 | 1.0922 | 1.0922 | 0.04% | 0.18% | 0.55% | -- | -- | 1.25% | -- | 开放申购 | 开放赎回 | | 2025-05-13 | 1.0918 | 1.0918 | 0.00% | -- | 0.64% | 0.27% | -- | 1.21% | -- | 开放申购 | 开放赎回 | | 2025-05-07 | 1.0902 | 1.0902 | 0.00% | -- | 1.08% | 0.15% | -- | 1.07% | -- | 开放申购 | 开放赎回 | | 2025-04-29 | 1.0878 | 1.0878 | 0.10% | -- | 0.21% | 0.46% | -- | 0.84% | -- | 开放申购 | 开放赎回 | | 2025-04-28 | 1.0867 | 1.0867 | -0.02% | -- | 0.11% | 0.36% | 5.85% | 0.74% | -- | 开放申购 | 开放赎回 | | 2025-04-25 | 1.0869 | 1.0869 | 0.03% | -- | -- | -- | -- | 0.76% | -- | 开放申购 | 开放赎回 | | 2025-04-24 | 1.0866 | 1.0866 | -0.04% | 0.06% | 0.12% | -- | -- | 0.73% | -- | 开放申购 | 开放赎回 | | 2025-04-23 | 1.0870 | 1.0870 | 0.00% | 0.14% | 0.23% | -- | -- | 0.77% | -- | 开放申购 | 开放赎回 | | 2025-04-17 | 1.0859 | 1.0859 | 0.04% | 0.12% | -- | -- | 6.52% | 0.67% | -- | 开放申购 | 开放赎回 | | 2025-04-16 | 1.0855 | 1.0855 | 0.00% | -- | -0.19% | 0.55% | 6.82% | 0.63% | -- | 开放申购 | 开放赎回 | | 2025-04-14 | 1.0862 | 1.0862 | 0.12% | 0.70% | -0.13% | -- | 6.75% | 0.70% | -- | 开放申购 | 开放赎回 | | 2025-04-11 | 1.0849 | 1.0849 | 0.03% | -- | -- | 0.93% | 6.63% | 0.57% | -- | 开放申购 | 开放赎回 | | 2025-04-10 | 1.0846 | 1.0846 | 0.00% | -- | -0.17% | 0.90% | -- | 0.55% | -- | 开放申购 | 开放赎回 | | 2025-04-08 | 1.0805 | 1.0805 | 0.18% | -0.47% | -0.59% | -- | 6.41% | 0.17% | -- | 开放申购 | 开放赎回 | | 2025-04-07 | 1.0786 | 1.0786 | 0.00% | -- | -0.76% | -0.01% | 6.10% | -0.01% | -- | 开放申购 | 开放赎回 | | 2025-04-01 | 1.0856 | 1.0856 | 0.00% | -- | -- | 0.60% | -- | 0.64% | -- | 开放申购 | 开放赎回 | | 2025-03-28 | 1.0855 | 1.0855 | -0.17% | 0.09% | -- | 0.58% | 7.14% | 0.63% | -- | 开放申购 | 开放赎回 | | 2025-03-27 | 1.0873 | 1.0873 | 0.00% | -- | -- | 0.75% | 7.50% | 0.80% | -- | -- | -- | | 2025-03-26 | 1.0873 | 1.0873 | 0.00% | -- | 0.03% | -- | -- | 0.80% | -- | 开放申购 | 开放赎回 | | 2025-03-24 | 1.0853 | 1.0853 | 0.07% | -- | -- | 0.63% | 6.89% | 0.61% | -- | 开放申购 | 开放赎回 | | 2025-03-21 | 1.0845 | 1.0845 | 0.00% | -0.29% | -0.24% | 0.60% | 6.57% | 0.54% | -- | 开放申购 | 开放赎回 | | 2025-03-14 | 1.0876 | 1.0876 | 0.00% | 0.06% | -- | -- | 7.32% | 0.83% | -- | 开放申购 | 开放赎回 | | 2025-03-10 | 1.0865 | 1.0865 | -0.04% | -- | -- | -- | -- | 0.72% | -- | 开放申购 | 开放赎回 | | 2025-03-07 | 1.0869 | 1.0869 | 0.00% | -- | -0.16% | 1.47% | -- | 0.76% | -- | 开放申购 | 开放赎回 | | 2025-03-05 | 1.0863 | 1.0863 | 0.17% | -0.06% | -- | 1.46% | -- | 0.70% | -- | 开放申购 | 开放赎回 | | 2025-03-04 | 1.0845 | 1.0845 | 0.00% | -- | 0.16% | 1.32% | 7.12% | 0.54% | -- | 开放申购 | 开放赎回 | | 2025-02-26 | 1.0870 | 1.0870 | 0.00% | -0.08% | -- | 2.19% | -- | 0.77% | -- | 开放申购 | 开放赎回 | | 2025-02-21 | 1.0871 | 1.0871 | 0.01% | -- | -- | 2.12% | 7.89% | 0.78% | -- | 开放申购 | 开放赎回 | | 2025-02-20 | 1.0870 | 1.0870 | -0.08% | -0.17% | 0.61% | 2.17% | -- | 0.77% | -- | 开放申购 | 开放赎回 | | 2025-02-19 | 1.0879 | 1.0879 | 0.17% | -0.13% | -- | 2.29% | 8.38% | 0.85% | -- | 开放申购 | 开放赎回 | | 2025-02-18 | 1.0861 | 1.0861 | -0.17% | -0.17% | -- | 2.22% | -- | 0.69% | -- | 开放申购 | 开放赎回 | | 2025-02-17 | 1.0879 | 1.0879 | 0.00% | -- | -- | 2.30% | -- | 0.85% | -- | 开放申购 | 开放赎回 | | 2025-02-13 | 1.0889 | 1.0889 | -0.04% | -- | -- | 2.17% | -- | 0.95% | -- | 开放申购 | 开放赎回 | | 2025-02-12 | 1.0893 | 1.0893 | 0.12% | -- | 1.34% | 2.22% | -- | 0.98% | -- | 开放申购 | 开放赎回 | | 2025-02-11 | 1.0880 | 1.0880 | 0.00% | 0.48% | 1.22% | 2.01% | -- | 0.86% | -- | 开放申购 | 开放赎回 | | 2025-02-07 | 1.0886 | 1.0886 | 0.00% | 0.54% | 0.92% | 2.00% | 8.79% | 0.92% | -- | 开放申购 | 开放赎回 | | 2025-01-27 | 1.0828 | 1.0828 | 0.00% | 0.22% | 0.33% | 2.19% | -- | 0.38% | -- | 开放申购 | 开放赎回 | | 2025-01-22 | 1.0796 | 1.0796 | 0.00% | -- | 0.15% | 1.73% | 8.69% | 0.08% | -- | 开放申购 | 开放赎回 | | 2025-01-20 | 1.0804 | 1.0804 | 0.00% | -- | 0.22% | 1.93% | 8.35% | 0.16% | -- | 开放申购 | 开放赎回 | | 2025-01-16 | 1.0796 | 1.0796 | 0.00% | -- | 0.06% | 2.37% | 7.86% | 0.08% | -- | 开放申购 | 开放赎回 | | 2025-01-10 | 1.0749 | 1.0749 | 0.00% | -0.33% | -- | 1.86% | 7.47% | -0.35% | -- | 开放申购 | 开放赎回 | | 2025-01-07 | 1.0787 | 1.0787 | 0.03% | -0.04% | 0.70% | 2.22% | 7.61% | 0.00% | -- | 开放申购 | 开放赎回 | | 2025-01-06 | 1.0784 | 1.0784 | -0.01% | -0.10% | 0.67% | 2.19% | 7.58% | -0.03% | -- | 开放申购 | 开放赎回 | | 2025-01-03 | 1.0785 | 1.0785 | -0.02% | -0.06% | 0.79% | 2.20% | 7.45% | -0.02% | -- | 开放申购 | 开放赎回 | | 2025-01-02 | 1.0787 | 1.0787 | -0.04% | -- | 0.83% | 2.22% | 7.41% | 0.00% | -- | 开放申购 | 开放赎回 | | 2024-12-31 | 1.0791 | 1.0791 | -0.04% | 0.06% | 1.13% | 2.26% | 7.38% | 7.45% | -- | 开放申购 | 开放赎回 | | 2024-12-30 | 1.0795 | 1.0795 | 0.03% | -- | 1.17% | 2.29% | 7.42% | 7.49% | -- | 开放申购 | 开放赎回 | | 2024-12-27 | 1.0792 | 1.0792 | 0.00% | 0.11% | 1.33% | 2.23% | 7.92% | 7.46% | -- | 开放申购 | 开放赎回 | | 2024-12-24 | 1.0785 | 1.0785 | 0.00% | 0.08% | 1.51% | -- | 8.01% | 7.39% | -- | 开放申购 | 开放赎回 | | 2024-12-20 | 1.0780 | 1.0780 | 0.00% | -- | 1.33% | -- | 7.97% | 7.34% | -- | 开放申购 | 开放赎回 | | 2024-12-18 | 1.0774 | 1.0774 | -0.02% | -- | 1.40% | 4.59% | 7.85% | 7.28% | -- | 开放申购 | 开放赎回 | | 2024-12-17 | 1.0776 | 1.0776 | -0.12% | -- | 1.34% | 4.88% | 7.79% | 7.30% | -- | 开放申购 | 开放赎回 | | 2024-12-16 | 1.0789 | 1.0789 | 0.00% | 0.57% | 1.46% | 5.00% | 7.92% | 7.43% | -- | 开放申购 | 开放赎回 | | 2024-12-09 | 1.0728 | 1.0728 | 0.15% | 0.28% | 0.61% | 4.39% | 7.26% | 6.82% | -- | 开放申购 | 开放赎回 | | 2024-12-06 | 1.0712 | 1.0712 | 0.05% | 0.39% | 0.71% | 4.05% | 7.01% | 6.66% | -- | 开放申购 | 开放赎回 | | 2024-12-05 | 1.0707 | 1.0707 | 0.03% | 0.53% | 0.59% | 3.91% | 6.97% | 6.61% | -- | 开放申购 | 开放赎回 | | 2024-12-04 | 1.0704 | 1.0704 | 0.04% | 0.51% | 0.90% | 3.95% | 6.65% | 6.58% | -- | -- | -- | | 2024-12-03 | 1.0700 | 1.0700 | 0.02% | 0.59% | 1.07% | 3.77% | 6.51% | 6.54% | -- | 开放申购 | 开放赎回 | | 2024-12-02 | 1.0698 | 1.0698 | 0.26% | 0.61% | 1.05% | 3.81% | 6.49% | 6.52% | -- | 开放申购 | 开放赎回 | | 2024-11-29 | 1.0670 | 1.0670 | 0.18% | 0.42% | 0.74% | -- | 6.18% | 6.24% | -- | 开放申购 | 开放赎回 | | 2024-11-28 | 1.0651 | 1.0651 | 0.01% | 0.06% | 0.41% | 3.65% | 5.84% | 6.05% | -- | 开放申购 | 开放赎回 | | 2024-11-27 | 1.0650 | 1.0650 | 0.12% | 0.10% | 0.51% | -- | 5.79% | 6.04% | -- | 开放申购 | 开放赎回 | | 2024-11-26 | 1.0637 | 1.0637 | 0.04% | 0.02% | 0.39% | 3.18% | 5.64% | 5.91% | -- | 开放申购 | 开放赎回 | | 2024-11-25 | 1.0633 | 1.0633 | 0.08% | 0.08% | 0.35% | 3.13% | 5.60% | 5.87% | -- | 开放申购 | 开放赎回 | | 2024-11-22 | 1.0625 | 1.0625 | -0.19% | -0.08% | 0.12% | 3.07% | 5.42% | 5.80% | -- | 开放申购 | 开放赎回 | | 2024-11-21 | 1.0645 | 1.0645 | 0.06% | 0.02% | 0.41% | 3.18% | 5.50% | 5.99% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0639 | 1.0639 | 0.04% | -0.18% | 0.38% | -- | 5.45% | 5.93% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0635 | 1.0635 | 0.09% | -0.20% | 0.34% | 2.66% | 5.52% | 5.89% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0625 | 1.0625 | -0.08% | -0.38% | 0.25% | 2.70% | 5.42% | 5.80% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0634 | 1.0634 | -0.08% | -0.27% | 0.93% | -- | 5.34% | 5.88% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0643 | 1.0643 | -0.14% | -0.28% | 0.79% | 3.01% | 5.60% | 5.97% | -- | 开放申购 | 开放赎回 |
|