|
| 中证1000ETF基金(560110)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-21 | 1.0694 | 1.0694 | 0.00% | -- | -- | -- | 44.54% | 26.15% | -6.53% | 场内交易 | 场内交易 | | 2025-08-12 | 1.0267 | 1.0267 | 0.00% | 2.63% | 7.93% | 13.76% | -- | 21.12% | -10.20% | 场内交易 | 场内交易 | | 2025-08-08 | 1.0082 | 1.0082 | -0.34% | 2.55% | 6.93% | 11.87% | -- | 18.93% | -11.12% | 场内交易 | 场内交易 | | 2025-08-07 | 1.0116 | 1.0116 | 0.00% | 3.06% | -- | -- | 31.20% | 19.33% | -9.77% | 场内交易 | 场内交易 | | 2025-08-05 | 1.0004 | 1.0004 | 0.00% | -- | 7.72% | 14.88% | -- | 18.01% | -10.77% | 场内交易 | 场内交易 | | 2025-08-01 | 0.9831 | 0.9831 | 0.15% | -- | -- | 12.90% | 23.98% | 15.97% | -- | 场内交易 | 场内交易 | | 2025-07-31 | 0.9816 | 0.9816 | 0.00% | -0.62% | -- | 12.72% | -- | 15.80% | -- | 场内交易 | 场内交易 | | 2025-07-28 | 0.9919 | 0.9919 | 0.00% | -- | 7.36% | 15.36% | -- | 17.01% | -- | 场内交易 | 场内交易 | | 2025-07-24 | 0.9877 | 0.9877 | 0.00% | -- | -- | 14.04% | 31.25% | 16.52% | -- | 场内交易 | 场内交易 | | 2025-07-16 | 0.9516 | 0.9516 | 0.31% | -- | -- | 11.52% | 21.23% | 12.26% | -- | 场内交易 | 场内交易 | | 2025-07-15 | 0.9487 | 0.9487 | 0.00% | 0.62% | -- | -- | -- | 11.91% | -- | 场内交易 | 场内交易 | | 2025-07-11 | 0.9513 | 0.9513 | 0.88% | 2.43% | -- | -- | 19.82% | 12.22% | -- | 场内交易 | 场内交易 | | 2025-07-10 | 0.9430 | 0.9430 | 0.00% | -- | -- | 11.48% | -- | 11.24% | -- | 场内交易 | 场内交易 | | 2025-07-08 | 0.9429 | 0.9429 | 0.00% | -- | -- | -- | -- | 11.23% | -- | 场内交易 | 场内交易 | | 2025-07-04 | 0.9287 | 0.9287 | 0.00% | 0.52% | -- | 2.37% | -- | 9.56% | -- | 场内交易 | 场内交易 | | 2025-06-27 | 0.9239 | 0.9239 | 0.00% | -- | -- | -0.17% | -- | 8.99% | -- | 场内交易 | 场内交易 | | 2025-06-23 | 0.8940 | 0.8940 | 0.00% | -- | -- | -4.54% | -- | 5.46% | -- | 场内交易 | 场内交易 | | 2025-06-18 | 0.9015 | 0.9015 | -0.08% | -- | 1.46% | -- | 6.76% | 6.35% | -- | 场内交易 | 场内交易 | | 2025-06-17 | 0.9022 | 0.9022 | 0.00% | -- | 1.54% | -6.35% | 7.75% | 6.43% | -- | 场内交易 | 场内交易 | | 2025-06-12 | 0.9103 | 0.9103 | 0.00% | -- | 0.86% | -5.19% | 8.15% | 7.38% | -- | 场内交易 | 场内交易 | | 2025-06-09 | 0.9136 | 0.9136 | 0.00% | -- | 2.64% | -3.96% | 9.89% | 7.77% | -- | 场内交易 | 场内交易 | | 2025-06-03 | 0.8908 | 0.8908 | 0.00% | -- | 2.30% | -- | 4.76% | 5.08% | -- | 场内交易 | 场内交易 | | 2025-05-29 | 0.8934 | 0.8934 | 1.81% | 0.54% | 3.43% | -- | -- | 5.39% | -- | 场内交易 | 场内交易 | | 2025-05-28 | 0.8775 | 0.8775 | 0.00% | -- | 2.06% | -- | -- | 3.52% | -- | 场内交易 | 场内交易 | | 2025-05-26 | 0.8835 | 0.8835 | 0.00% | -1.01% | -- | -7.35% | 2.83% | 4.22% | -- | 场内交易 | 场内交易 | | 2025-05-22 | 0.8886 | 0.8886 | 0.00% | 0.20% | 2.10% | -- | -- | 4.82% | -- | 场内交易 | 场内交易 | | 2025-05-20 | 0.9000 | 0.9000 | 0.84% | -- | 5.50% | -2.82% | 0.25% | 6.17% | -- | 场内交易 | 场内交易 | | 2025-05-19 | 0.8925 | 0.8925 | 0.45% | -1.11% | 4.62% | -- | -- | 5.28% | -- | 场内交易 | 场内交易 | | 2025-05-16 | 0.8885 | 0.8885 | 0.19% | -0.18% | 4.13% | -- | 0.92% | 4.81% | -- | 场内交易 | 场内交易 | | 2025-05-15 | 0.8868 | 0.8868 | -1.65% | -1.60% | -- | -- | -- | 4.61% | -- | 场内交易 | 场内交易 | | 2025-05-14 | 0.9017 | 0.9017 | 0.00% | -- | 3.85% | -- | -- | 6.37% | -- | 场内交易 | 场内交易 | | 2025-05-12 | 0.9025 | 0.9025 | 1.39% | 3.64% | -- | -- | 0.98% | 6.46% | -- | 场内交易 | 场内交易 | | 2025-05-09 | 0.8901 | 0.8901 | -1.23% | 2.22% | 7.70% | -- | -1.34% | 5.00% | -- | 场内交易 | 场内交易 | | 2025-05-08 | 0.9012 | 0.9012 | 0.00% | 3.49% | -- | -- | 1.51% | 6.31% | -- | 场内交易 | 场内交易 | | 2025-05-06 | 0.8930 | 0.8930 | 2.55% | 3.38% | -1.57% | 1.06% | -0.65% | 5.34% | -- | 场内交易 | 场内交易 | | 2025-04-30 | 0.8708 | 0.8708 | 0.81% | -- | -5.01% | -- | -- | 2.73% | -- | 场内交易 | 场内交易 | | 2025-04-29 | 0.8638 | 0.8638 | 0.47% | -0.75% | -5.77% | -- | -2.82% | 1.90% | -- | 场内交易 | 场内交易 | | 2025-04-28 | 0.8598 | 0.8598 | 0.00% | -- | -6.21% | -- | -0.96% | 1.43% | -- | 场内交易 | 场内交易 | | 2025-04-24 | 0.8661 | 0.8661 | 0.00% | 1.39% | -- | -- | 1.89% | 2.17% | -- | 场内交易 | 场内交易 | | 2025-04-22 | 0.8703 | 0.8703 | 0.00% | -- | -7.07% | -- | -- | 2.67% | -- | 场内交易 | 场内交易 | | 2025-04-18 | 0.8531 | 0.8531 | -0.13% | -- | -- | -- | -- | 0.64% | -- | 场内交易 | 场内交易 | | 2025-04-17 | 0.8542 | 0.8542 | 0.11% | 0.98% | -11.33% | -- | 0.86% | 0.77% | -- | 场内交易 | 场内交易 | | 2025-04-16 | 0.8533 | 0.8533 | 0.00% | 3.24% | -11.19% | -- | 5.08% | 0.66% | -- | 场内交易 | 场内交易 | | 2025-04-14 | 0.8683 | 0.8683 | 0.00% | 7.97% | -9.63% | 2.18% | 1.56% | 2.43% | -- | 场内交易 | 场内交易 | | 2025-04-10 | 0.8459 | 0.8459 | 2.35% | -6.76% | -11.25% | 4.32% | -1.56% | -0.21% | -- | 场内交易 | 场内交易 | | 2025-04-09 | 0.8265 | 0.8265 | 0.00% | -9.97% | -13.12% | -- | -- | -2.50% | -- | 场内交易 | 场内交易 | | 2025-04-07 | 0.8042 | 0.8042 | -11.35% | -- | -15.46% | -3.36% | -8.68% | -5.13% | -- | 场内交易 | 场内交易 | | 2025-04-03 | 0.9072 | 0.9072 | -1.18% | -1.98% | -- | 10.27% | 3.01% | 7.02% | -- | 场内交易 | 场内交易 | | 2025-04-02 | 0.9180 | 0.9180 | 0.00% | -- | -- | 8.29% | 3.67% | 8.29% | -- | 场内交易 | 场内交易 | | 2025-03-28 | 0.9167 | 0.9167 | -0.95% | -2.11% | -- | -- | 6.36% | 8.14% | -- | 场内交易 | 场内交易 | | 2025-03-27 | 0.9255 | 0.9255 | 0.00% | -3.14% | -2.58% | -- | -- | 9.18% | -- | -- | -- | | 2025-03-21 | 0.9365 | 0.9365 | -1.99% | -2.53% | -- | -- | 3.38% | 10.48% | -- | 场内交易 | 场内交易 | | 2025-03-20 | 0.9555 | 0.9555 | -0.44% | 1.08% | 3.17% | -- | 5.47% | 12.72% | -- | 场内交易 | 场内交易 | | 2025-03-19 | 0.9597 | 0.9597 | 0.00% | -0.04% | -- | 5.69% | 6.89% | 13.21% | -- | 场内交易 | 场内交易 | | 2025-03-17 | 0.9634 | 0.9634 | 0.27% | 1.08% | 4.89% | -- | -- | 13.65% | -- | 场内交易 | 场内交易 | | 2025-03-14 | 0.9608 | 0.9608 | 1.64% | 1.00% | -- | -- | -- | 13.34% | -- | 场内交易 | 场内交易 | | 2025-03-13 | 0.9453 | 0.9453 | -1.54% | -- | 4.04% | -- | -- | 11.51% | -- | 场内交易 | 场内交易 | | 2025-03-12 | 0.9601 | 0.9601 | 0.00% | 2.66% | -- | 1.17% | 9.10% | 13.26% | -- | 场内交易 | 场内交易 | | 2025-03-10 | 0.9531 | 0.9531 | 0.19% | -- | 4.94% | -- | -- | 12.43% | -- | 场内交易 | 场内交易 | | 2025-03-07 | 0.9513 | 0.9513 | 0.00% | -- | -- | 2.48% | 12.03% | 12.22% | -- | 场内交易 | 场内交易 | | 2025-03-05 | 0.9352 | 0.9352 | 0.00% | -1.93% | 8.72% | 1.76% | 8.66% | 10.32% | -- | 场内交易 | 场内交易 | | 2025-02-27 | 0.9500 | 0.9500 | -0.38% | 2.58% | -- | 6.20% | 10.00% | 12.07% | -- | 场内交易 | 场内交易 | | 2025-02-26 | 0.9536 | 0.9536 | 1.36% | -- | -- | 9.02% | 13.31% | 12.49% | -- | 场内交易 | 场内交易 | | 2025-02-25 | 0.9408 | 0.9408 | -0.42% | -- | -- | 6.33% | -- | 10.98% | -- | 场内交易 | 场内交易 | | 2025-02-24 | 0.9448 | 0.9448 | 0.00% | 2.86% | -- | 7.14% | -- | 11.45% | -- | 场内交易 | 场内交易 | | 2025-02-20 | 0.9261 | 0.9261 | 0.00% | 1.93% | -- | 1.36% | 14.50% | 9.25% | -- | 场内交易 | 场内交易 | | 2025-02-17 | 0.9185 | 0.9185 | 0.00% | 1.13% | -- | 2.51% | 14.76% | 8.35% | -- | 场内交易 | 场内交易 | | 2025-02-13 | 0.9086 | 0.9086 | 0.00% | 2.83% | 11.79% | -4.03% | 13.52% | 7.18% | -- | 场内交易 | 场内交易 | | 2025-02-10 | 0.9082 | 0.9082 | 0.00% | -- | 12.00% | -3.28% | 13.47% | 7.14% | -- | 场内交易 | 场内交易 | | 2025-02-06 | 0.8836 | 0.8836 | 2.72% | -- | -- | -3.98% | -- | 4.23% | -- | 场内交易 | 场内交易 | | 2025-02-05 | 0.8602 | 0.8602 | 0.00% | -- | 4.56% | -6.15% | 24.91% | 1.47% | -- | 场内交易 | 场内交易 | | 2025-01-23 | 0.8527 | 0.8527 | 0.00% | -- | -- | -1.36% | 4.95% | 0.59% | -- | 场内交易 | 场内交易 | | 2025-01-21 | 0.8639 | 0.8639 | 0.00% | 1.66% | -- | 0.64% | 1.79% | 1.91% | -- | 场内交易 | 场内交易 | | 2025-01-15 | 0.8446 | 0.8446 | -0.61% | 2.02% | -- | 4.67% | -4.99% | -0.37% | -- | 场内交易 | 场内交易 | | 2025-01-14 | 0.8498 | 0.8498 | 4.55% | 2.11% | -- | 3.32% | -4.67% | 0.25% | -- | 场内交易 | 场内交易 | | 2025-01-13 | 0.8128 | 0.8128 | 0.23% | -- | -- | 2.41% | -8.82% | -4.12% | -- | 场内交易 | 场内交易 | | 2025-01-10 | 0.8109 | 0.8109 | 0.00% | -1.43% | -- | -2.14% | -8.00% | -4.34% | -- | 场内交易 | 场内交易 | | 2025-01-08 | 0.8279 | 0.8279 | -0.52% | -- | -10.82% | -8.82% | -6.60% | -2.34% | -- | 场内交易 | 场内交易 | | 2025-01-07 | 0.8322 | 0.8322 | 0.00% | -- | -10.35% | -10.45% | -8.31% | -1.83% | -- | 场内交易 | 场内交易 | | 2025-01-03 | 0.8227 | 0.8227 | -2.95% | -- | -10.74% | -11.47% | -11.67% | -2.95% | -- | 场内交易 | 场内交易 | | 2025-01-02 | 0.8477 | 0.8477 | 0.00% | -5.93% | -8.19% | -8.78% | -9.47% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-12-30 | 0.8990 | 0.8990 | 0.00% | -- | -0.71% | -3.26% | -4.53% | -3.99% | -- | 场内交易 | 场内交易 | | 2024-12-26 | 0.9011 | 0.9011 | 0.00% | -0.76% | 3.02% | 13.53% | -0.33% | -3.77% | -- | 场内交易 | 场内交易 | | 2024-12-24 | 0.9016 | 0.9016 | 0.00% | -- | 2.25% | 19.25% | -1.70% | -3.72% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 0.9080 | 0.9080 | 0.19% | -4.32% | 1.32% | 24.41% | -3.18% | -3.03% | -- | 场内交易 | 场内交易 | | 2024-12-18 | 0.9063 | 0.9063 | 0.00% | -3.86% | 3.74% | 26.52% | -3.26% | -3.21% | -- | 场内交易 | 场内交易 | | 2024-12-16 | 0.9182 | 0.9182 | 0.00% | -0.36% | 2.48% | 27.75% | -3.53% | -1.94% | -- | 场内交易 | 场内交易 | | 2024-12-12 | 0.9490 | 0.9490 | 0.67% | 3.26% | -0.01% | -- | -2.39% | 1.35% | -- | 场内交易 | 场内交易 | | 2024-12-11 | 0.9427 | 0.9427 | 0.00% | 3.90% | -2.01% | -- | -2.97% | 0.67% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.9215 | 0.9215 | -0.73% | -0.19% | -1.86% | -- | -4.05% | -1.59% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.9283 | 0.9283 | 1.01% | 2.53% | 0.88% | 26.50% | -3.55% | -0.86% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.9190 | 0.9190 | 1.29% | 3.22% | 0.26% | 23.09% | -4.03% | -1.86% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.9073 | 0.9073 | -1.56% | 1.43% | 2.49% | 22.49% | -7.13% | -3.11% | -- | -- | -- | | 2024-12-03 | 0.9217 | 0.9217 | -0.17% | 5.37% | 6.25% | 23.85% | -5.90% | -1.57% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.9233 | 0.9233 | 1.98% | 4.35% | 6.43% | 25.13% | -5.74% | -1.40% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.9054 | 0.9054 | 1.70% | 2.68% | 3.38% | -- | -7.31% | -3.31% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.8903 | 0.8903 | -0.47% | -2.73% | 0.01% | -- | -9.30% | -4.92% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.8945 | 0.8945 | 2.26% | -2.10% | 2.25% | -- | -8.40% | -4.47% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.8747 | 0.8747 | -1.14% | -2.40% | -0.01% | 19.08% | -10.48% | -6.59% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.8848 | 0.8848 | 0.34% | 1.28% | 1.14% | 20.97% | -9.45% | -5.51% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.8818 | 0.8818 | -3.66% | -1.58% | 2.25% | 20.65% | -10.02% | -5.83% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.9153 | 0.9153 | 0.18% | -0.25% | 6.63% | 23.71% | -7.78% | -2.25% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.9137 | 0.9137 | 1.95% | -3.50% | 8.45% | 22.67% | -8.55% | -2.42% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.8962 | 0.8962 | 2.59% | -5.57% | 6.37% | -- | -9.52% | -4.29% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.8736 | 0.8736 | -2.50% | -9.19% | 3.69% | 15.38% | -11.80% | -6.71% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.8960 | 0.8960 | -2.35% | -4.58% | 11.04% | -- | -9.65% | -4.31% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.9176 | 0.9176 | -3.08% | -1.98% | 11.56% | -- | -7.09% | -2.01% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.9468 | 0.9468 | -0.24% | 2.89% | 19.29% | 23.99% | -3.54% | 1.11% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.9491 | 0.9491 | -1.34% | 3.55% | 19.58% | -- | -2.44% | 1.36% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.9620 | 0.9620 | 2.45% | 8.66% | 21.20% | 25.83% | -1.11% | 2.73% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.9390 | 0.9390 | 0.31% | 8.24% | 3.41% | -- | -4.24% | 0.28% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.9361 | 0.9361 | 1.73% | 4.63% | 0.73% | 21.41% | -4.21% | -0.03% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.9202 | 0.9202 | 0.39% | 4.49% | -0.98% | -- | -5.53% | -1.73% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.9166 | 0.9166 | 3.54% | 4.66% | -1.36% | -- | -3.96% | -2.11% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.8853 | 0.8853 | 2.05% | -0.55% | -4.73% | -- | -7.24% | -5.46% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.8675 | 0.8675 | -3.04% | -0.83% | -6.65% | 9.40% | -8.87% | -7.36% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.8947 | 0.8947 | 1.59% | 4.24% | -3.72% | -- | -6.19% | -4.45% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.8807 | 0.8807 | 0.56% | 1.87% | -5.23% | -- | -8.23% | -5.95% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.8758 | 0.8758 | -1.62% | 1.55% | 4.65% | -- | -7.36% | -6.47% | -- | -- | -- | | 2024-10-28 | 0.8902 | 0.8902 | 1.76% | 3.70% | 6.37% | -- | -5.84% | -4.93% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.8748 | 0.8748 | 1.92% | 3.83% | 14.61% | -- | -5.26% | -6.58% | -- | -- | -- | | 2024-10-24 | 0.8583 | 0.8583 | -0.72% | 6.42% | 13.52% | 14.06% | -6.08% | -8.34% | -- | -- | -- | | 2024-10-23 | 0.8645 | 0.8645 | 0.24% | 6.85% | 18.79% | 13.31% | -4.02% | -7.68% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.8624 | 0.8624 | 0.47% | 6.88% | -- | 9.99% | -6.54% | -7.90% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.8584 | 0.8584 | 1.89% | 4.36% | -- | 9.61% | -6.97% | -8.33% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.8425 | 0.8425 | 4.46% | 6.15% | 17.62% | 7.81% | -10.76% | -10.03% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.8065 | 0.8065 | -0.32% | -2.67% | 12.21% | 3.58% | -16.03% | -13.87% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.8091 | 0.8091 | 0.27% | -3.61% | 12.57% | 3.08% | -15.95% | -13.59% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.8069 | 0.8069 | -1.90% | -11.13% | 12.26% | -- | -16.97% | -13.83% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.8225 | 0.8225 | 3.63% | -11.49% | 14.43% | 3.92% | -15.36% | -12.16% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.7937 | 0.7937 | -4.21% | -14.59% | -- | -0.03% | -18.02% | -15.24% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.8286 | 0.8286 | -1.29% | -10.83% | -- | -- | -14.20% | -11.51% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.8394 | 0.8394 | -7.56% | -9.67% | -- | -- | -13.32% | -10.36% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.9080 | 0.9080 | 8.50% | -2.29% | 23.73% | -- | -6.52% | -3.03% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8369 | 0.8369 | 11.04% | 27.69% | 23.29% | -- | -4.33% | -0.76% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7537 | 0.7537 | 5.44% | -- | -- | -- | -13.21% | -10.62% | -- | -- | -- | | 2024-09-26 | 0.7148 | 0.7148 | 3.99% | 8.75% | 8.06% | -1.69% | -17.17% | -15.24% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.6874 | 0.6874 | 0.95% | 6.56% | 4.36% | -2.74% | -20.74% | -18.49% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.6809 | 0.6809 | 3.89% | 5.19% | 3.37% | -4.45% | -21.84% | -19.26% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.6554 | 0.6554 | 0.00% | 1.25% | -0.50% | -- | -24.77% | -22.28% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.6573 | 0.6573 | 1.89% | -- | -- | -12.48% | -24.24% | -22.06% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.6451 | 0.6451 | -0.34% | -- | -5.40% | -15.17% | -26.29% | -23.50% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.6473 | 0.6473 | 0.00% | -2.06% | -5.87% | -- | -26.26% | -23.24% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6609 | 0.6609 | -1.71% | -2.64% | -- | -11.28% | -25.83% | -21.63% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6724 | 0.6724 | 0.79% | -- | -- | -11.61% | -24.22% | -20.27% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6671 | 0.6671 | -0.46% | -- | -- | -- | -25.18% | -20.89% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6702 | 0.6702 | 0.86% | -- | -- | -12.48% | -23.72% | -20.53% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.6645 | 0.6645 | -2.11% | 0.45% | -- | -- | -24.37% | -21.20% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.6788 | 0.6788 | 0.00% | 3.05% | -- | -- | -23.15% | -19.51% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.6615 | 0.6615 | 0.43% | -- | -- | -14.51% | -21.79% | -21.56% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.6587 | 0.6587 | 0.08% | -3.40% | -4.13% | -- | -23.35% | -21.89% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6582 | 0.6582 | -1.22% | -- | -6.78% | -- | -24.97% | -21.95% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.6663 | 0.6663 | -0.67% | -- | -5.53% | -16.71% | -23.54% | -20.99% | -- | 场内交易 | 场内交易 |
|