|
| 广发轮动配置(000117)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-01-13 | 2.2950 | 2.2950 | 0.00% | -- | -- | -- | 23.65% | 4.60% | -14.78% | 开放申购 | 开放赎回 | | 2026-01-07 | 2.2360 | 2.2360 | 0.00% | -- | -- | -4.69% | -- | 1.91% | -13.23% | 开放申购 | 开放赎回 | | 2026-01-05 | 2.1940 | 2.1940 | 0.00% | -- | -- | -6.48% | 15.66% | 0.00% | -15.03% | 开放申购 | 开放赎回 | | 2025-12-26 | 2.1520 | 2.1520 | 0.37% | -- | -- | -- | 10.42% | -- | -12.66% | 开放申购 | 开放赎回 | | 2025-12-25 | 2.1440 | 2.1440 | 0.09% | 2.24% | -- | -- | -- | -- | -13.51% | 开放申购 | 开放赎回 | | 2025-12-24 | 2.1420 | 2.1420 | -0.09% | -- | 1.47% | -7.23% | -- | -- | -13.59% | 开放申购 | 开放赎回 | | 2025-12-23 | 2.1440 | 2.1440 | 0.00% | -- | -- | -6.33% | 9.84% | -- | -13.51% | 开放申购 | 开放赎回 | | 2025-12-18 | 2.0970 | 2.0970 | 0.00% | -- | -- | -7.95% | 5.70% | -- | -15.92% | 开放申购 | 开放赎回 | | 2025-12-10 | 2.1290 | 2.1290 | 0.00% | -- | -- | -- | 5.45% | -- | -13.84% | 开放申购 | 开放赎回 | | 2025-12-08 | 2.1510 | 2.1510 | 0.00% | -- | -2.05% | -6.07% | 6.96% | -- | -11.66% | 开放申购 | 开放赎回 | | 2025-12-02 | 2.1500 | 2.1500 | 0.00% | -- | -4.40% | -- | 7.34% | -- | -9.01% | 开放申购 | 开放赎回 | | 2025-11-28 | 2.1670 | 2.1670 | 0.00% | -- | -- | -- | 10.28% | -- | -4.28% | 开放申购 | 开放赎回 | | 2025-11-24 | 2.1110 | 2.1110 | 0.00% | -3.70% | -- | -- | 8.87% | -- | -8.10% | 开放申购 | 开放赎回 | | 2025-11-19 | 2.1720 | 2.1720 | 0.00% | -1.94% | -- | -4.57% | 10.59% | -- | -9.73% | 开放申购 | 开放赎回 | | 2025-11-17 | 2.1920 | 2.1920 | -1.13% | -- | -- | -3.69% | 10.99% | -- | -8.36% | 开放申购 | 开放赎回 | | 2025-11-14 | 2.2170 | 2.2170 | 0.00% | 0.96% | 1.19% | -1.82% | 11.02% | -- | -6.77% | 开放申购 | 开放赎回 | | 2025-11-12 | 2.2150 | 2.2150 | 0.00% | 0.77% | -2.51% | 0.27% | 9.17% | -- | -7.01% | 开放申购 | 开放赎回 | | 2025-11-11 | 2.2150 | 2.2150 | 0.00% | -- | -2.51% | -1.12% | 9.06% | -- | -7.01% | 开放申购 | 开放赎回 | | 2025-11-07 | 2.1960 | 2.1960 | -0.77% | -2.36% | -6.39% | -- | 7.23% | -- | -8.12% | 开放申购 | 开放赎回 | | 2025-11-06 | 2.2130 | 2.2130 | 0.68% | -- | -5.67% | -- | 10.87% | -- | -7.29% | 开放申购 | 开放赎回 | | 2025-11-05 | 2.1980 | 2.1980 | 0.00% | -1.92% | -6.31% | -- | 9.35% | -- | -7.92% | 开放申购 | 开放赎回 | | 2025-11-03 | 2.2500 | 2.2500 | 0.04% | -- | -4.09% | -- | 14.21% | -- | -2.51% | -- | -- | | 2025-10-31 | 2.2490 | 2.2490 | 0.00% | -- | -4.13% | 0.58% | 14.86% | -- | 3.98% | 开放申购 | 开放赎回 | | 2025-10-29 | 2.2410 | 2.2410 | 0.00% | 1.91% | -- | -- | 13.12% | -- | 2.28% | 开放申购 | 开放赎回 | | 2025-10-23 | 2.1740 | 2.1740 | -1.14% | -- | -5.02% | -2.90% | 8.11% | -- | -8.54% | 开放申购 | 开放赎回 | | 2025-10-22 | 2.1990 | 2.1990 | 0.00% | -- | -4.22% | -0.99% | 9.62% | -- | -7.49% | 开放申购 | 开放赎回 | | 2025-10-20 | 2.1880 | 2.1880 | 0.00% | -- | -3.53% | -- | 9.51% | -- | -9.14% | 开放申购 | 开放赎回 | | 2025-10-14 | 2.1910 | 2.1910 | 0.00% | -6.61% | -4.95% | 3.45% | 8.36% | -- | -11.12% | -- | -- | | 2025-10-10 | 2.2720 | 2.2720 | 0.00% | -3.15% | -- | 8.24% | 10.72% | -- | -2.86% | 开放申购 | 开放赎回 | | 2025-09-30 | 2.3460 | 2.3460 | 0.00% | 2.49% | -- | -- | 11.71% | -- | -3.97% | 开放申购 | 开放赎回 | | 2025-09-24 | 2.3090 | 2.3090 | 0.87% | 1.01% | -- | -- | -- | -- | -1.83% | 开放申购 | 开放赎回 | | 2025-09-23 | 2.2890 | 2.2890 | -0.30% | -0.26% | -- | 12.54% | 34.57% | -- | -2.68% | 开放申购 | 开放赎回 | | 2025-09-22 | 2.2960 | 2.2960 | 1.23% | -0.04% | -- | -- | -- | -- | -2.46% | -- | -- | | 2025-09-19 | 2.2680 | 2.2680 | -0.44% | -1.61% | -0.35% | 11.89% | -- | -- | -6.24% | 开放申购 | 开放赎回 | | 2025-09-18 | 2.2780 | 2.2780 | -0.35% | -1.26% | -0.61% | -- | -- | -- | -6.37% | 开放申购 | 开放赎回 | | 2025-09-17 | 2.2860 | 2.2860 | -0.39% | -- | 0.44% | 11.73% | -- | -- | -6.04% | 开放申购 | 开放赎回 | | 2025-09-16 | 2.2950 | 2.2950 | -0.09% | 0.48% | 0.83% | 10.71% | -- | -- | -5.67% | -- | -- | | 2025-09-15 | 2.2970 | 2.2970 | -0.35% | 0.31% | 0.92% | -- | -- | -- | -7.83% | -- | -- | | 2025-09-12 | 2.3050 | 2.3050 | -0.09% | -- | 4.35% | 9.40% | 34.48% | -- | -9.29% | 开放申购 | 开放赎回 | | 2025-09-11 | 2.3070 | 2.3070 | 0.00% | -- | 2.99% | 10.12% | 32.97% | -- | -9.21% | 开放申购 | 开放赎回 | | 2025-09-09 | 2.2840 | 2.2840 | -0.26% | -- | 3.82% | 8.71% | 31.19% | -- | -10.11% | 开放申购 | 开放赎回 | | 2025-09-08 | 2.2900 | 2.2900 | 0.00% | -- | 4.09% | 9.99% | 30.19% | -- | -7.88% | 开放申购 | 开放赎回 | | 2025-08-21 | 2.2710 | 2.2710 | 0.00% | 0.58% | 2.62% | -- | 24.85% | -- | -11.63% | 开放申购 | 开放赎回 | | 2025-08-20 | 2.2710 | 2.2710 | -0.22% | 0.66% | -- | -- | -- | -- | -11.63% | -- | -- | | 2025-08-19 | 2.2760 | 2.2760 | -0.70% | 3.03% | -- | -- | 23.70% | -- | -11.44% | -- | -- | | 2025-08-18 | 2.2920 | 2.2920 | 0.70% | 2.32% | -- | -- | 23.82% | -- | -11.57% | -- | -- | | 2025-08-15 | 2.2760 | 2.2760 | 0.80% | 3.45% | -- | 11.51% | 23.70% | -- | -13.66% | -- | -- | | 2025-08-14 | 2.2580 | 2.2580 | 0.09% | -- | 6.61% | -- | -- | -- | -15.49% | -- | -- | | 2025-08-13 | 2.2560 | 2.2560 | 2.13% | -- | 6.77% | 11.02% | -- | -- | -15.57% | 开放申购 | 开放赎回 | | 2025-08-12 | 2.2090 | 2.2090 | -1.38% | -- | 4.54% | -- | -- | -- | -17.33% | 开放申购 | 开放赎回 | | 2025-08-11 | 2.2400 | 2.2400 | 1.82% | 0.18% | 6.01% | -- | -- | -- | -16.01% | 开放申购 | 开放赎回 | | 2025-08-08 | 2.2000 | 2.2000 | 0.00% | -- | 5.21% | -- | -- | -- | -17.01% | 开放申购 | 开放赎回 | | 2025-08-04 | 2.2360 | 2.2360 | 0.00% | -- | 6.22% | 9.77% | -- | -- | -15.75% | 开放申购 | 开放赎回 | | 2025-07-31 | 2.2360 | 2.2360 | 0.00% | -- | -- | 9.77% | 20.41% | -- | -15.27% | 开放申购 | 开放赎回 | | 2025-07-25 | 2.2150 | 2.2150 | 0.00% | -- | -- | -- | -- | -- | -19.54% | 开放申购 | 开放赎回 | | 2025-07-23 | 2.2390 | 2.2390 | 0.81% | 5.12% | 10.08% | -- | 20.70% | -- | -18.76% | 开放申购 | 开放赎回 | | 2025-07-22 | 2.2210 | 2.2210 | 0.36% | -- | -- | -- | 15.80% | -- | -19.41% | 开放申购 | 开放赎回 | | 2025-07-21 | 2.2130 | 2.2130 | 0.00% | 4.49% | -- | 9.12% | 14.54% | -- | -20.11% | 开放申购 | 开放赎回 | | 2025-07-17 | 2.1660 | 2.1660 | 1.69% | 3.19% | 5.87% | 7.55% | 13.46% | -- | -22.25% | 开放申购 | 开放赎回 | | 2025-07-16 | 2.1300 | 2.1300 | 0.00% | 1.77% | 2.75% | -- | -- | -- | -23.55% | 开放申购 | 开放赎回 | | 2025-07-14 | 2.1180 | 2.1180 | 0.24% | -- | -- | 5.11% | 11.24% | -- | -24.47% | 开放申购 | 开放赎回 | | 2025-07-11 | 2.1130 | 2.1130 | 0.67% | 0.38% | 0.86% | 5.02% | -- | -- | -24.75% | 开放申购 | 开放赎回 | | 2025-07-10 | 2.0990 | 2.0990 | 0.29% | -0.05% | 0.00% | -- | 12.91% | -- | -26.79% | 开放申购 | 开放赎回 | | 2025-07-09 | 2.0930 | 2.0930 | 0.10% | -- | -0.38% | 6.84% | -- | -- | -27.00% | 开放申购 | 开放赎回 | | 2025-07-08 | 2.0910 | 2.0910 | 0.00% | -0.24% | 0.43% | -- | -- | -- | -27.07% | 开放申购 | 开放赎回 | | 2025-07-04 | 2.1050 | 2.1050 | 0.24% | -- | -- | -- | 11.73% | -- | -28.28% | 开放申购 | 开放赎回 | | 2025-07-03 | 2.1000 | 2.1000 | 0.00% | -- | 1.45% | -- | 10.47% | -- | -27.36% | 开放申购 | 开放赎回 | | 2025-07-01 | 2.0960 | 2.0960 | 0.00% | -- | -- | 1.75% | 9.00% | -- | -27.50% | -- | -- | | 2025-06-23 | 2.0340 | 2.0340 | 0.00% | -1.88% | -1.17% | 1.60% | -- | -- | -24.89% | 开放申购 | 开放赎回 | | 2025-06-19 | 2.0270 | 2.0270 | 0.00% | -3.80% | -- | -1.03% | 2.48% | -- | -25.31% | 开放申购 | 开放赎回 | | 2025-06-17 | 2.0460 | 2.0460 | -1.30% | -2.53% | -- | 0.39% | 2.15% | -- | -24.61% | 开放申购 | 开放赎回 | | 2025-06-16 | 2.0730 | 2.0730 | 0.00% | -1.33% | -- | 1.87% | 3.91% | -- | -21.51% | 开放申购 | 开放赎回 | | 2025-06-12 | 2.1070 | 2.1070 | 0.57% | -- | -- | 5.72% | -- | -- | -20.49% | 开放申购 | 开放赎回 | | 2025-06-11 | 2.0950 | 2.0950 | -0.19% | -- | -- | -- | 3.56% | -- | -20.94% | 开放申购 | 开放赎回 | | 2025-06-10 | 2.0990 | 2.0990 | -0.10% | 1.40% | -- | 5.27% | -- | -- | -20.79% | 开放申购 | 开放赎回 | | 2025-06-09 | 2.1010 | 2.1010 | 0.91% | -- | -- | 6.06% | -- | -- | -19.81% | 开放申购 | 开放赎回 | | 2025-06-06 | 2.0820 | 2.0820 | 0.00% | -- | -- | 5.26% | 1.12% | -- | -19.36% | 开放申购 | 开放赎回 | | 2025-06-03 | 2.0700 | 2.0700 | 0.00% | -- | 1.62% | -- | -- | -- | -17.60% | 开放申购 | 开放赎回 | | 2025-05-29 | 2.0690 | 2.0690 | 0.00% | -- | 2.53% | 5.78% | 0.24% | -- | -14.68% | 开放申购 | 开放赎回 | | 2025-05-23 | 2.0580 | 2.0580 | 0.00% | -- | -- | 5.65% | -- | -- | -17.88% | 开放申购 | 开放赎回 | | 2025-05-15 | 2.0410 | 2.0410 | 0.00% | -- | 1.39% | -- | -- | -- | -19.07% | 开放申购 | 开放赎回 | | 2025-05-13 | 2.0320 | 2.0320 | 0.00% | -- | 0.99% | 6.50% | -4.15% | -- | -19.43% | 开放申购 | 开放赎回 | | 2025-04-30 | 2.0370 | 2.0370 | 0.94% | -- | 0.05% | 7.55% | -1.69% | -- | -19.58% | 开放申购 | 开放赎回 | | 2025-04-29 | 2.0180 | 2.0180 | -0.10% | -- | -0.88% | 6.55% | -- | -- | -20.33% | 开放申购 | 开放赎回 | | 2025-04-28 | 2.0200 | 2.0200 | 0.00% | -0.39% | -0.79% | 6.65% | -1.32% | -- | -19.17% | 开放申购 | 开放赎回 | | 2025-04-21 | 2.0280 | 2.0280 | 0.00% | 0.65% | 1.30% | 6.79% | 4.43% | -- | -18.49% | 开放申购 | 开放赎回 | | 2025-04-17 | 2.0140 | 2.0140 | 0.00% | -- | -1.18% | -- | 3.02% | -- | -23.07% | 开放申购 | 开放赎回 | | 2025-04-15 | 2.0130 | 2.0130 | -0.10% | -- | -1.08% | 7.02% | -- | -- | -23.11% | 开放申购 | 开放赎回 | | 2025-04-14 | 2.0150 | 2.0150 | 0.15% | 4.46% | -0.98% | 6.33% | 3.55% | -- | -23.00% | 开放申购 | 开放赎回 | | 2025-04-11 | 2.0120 | 2.0120 | 0.00% | -- | -- | 9.11% | -- | -- | -20.06% | 开放申购 | 开放赎回 | | 2025-04-09 | 1.9590 | 1.9590 | 0.00% | -- | -1.11% | 5.10% | -1.46% | -- | -24.30% | 开放申购 | 开放赎回 | | 2025-04-07 | 1.9290 | 1.9290 | 0.00% | -- | -2.62% | -- | -4.55% | -- | -25.75% | 开放申购 | 开放赎回 | | 2025-04-01 | 2.0600 | 2.0600 | 0.00% | -- | 5.32% | 6.08% | 1.28% | -- | -22.41% | 开放申购 | 开放赎回 | | 2025-03-28 | 2.0360 | 2.0360 | 0.25% | 1.70% | 4.09% | -- | 1.55% | -- | -21.48% | 开放申购 | 开放赎回 | | 2025-03-27 | 2.0310 | 2.0310 | 0.00% | 0.10% | 2.68% | -- | -- | -- | -22.45% | -- | -- | | 2025-03-24 | 2.0000 | 2.0000 | -0.10% | -1.86% | 2.56% | -- | -- | -- | -25.65% | 开放申购 | 开放赎回 | | 2025-03-21 | 2.0020 | 2.0020 | -1.33% | -1.62% | 2.77% | 2.14% | -1.62% | -- | -24.99% | 开放申购 | 开放赎回 | | 2025-03-20 | 2.0290 | 2.0290 | -0.93% | -- | 5.84% | 3.52% | -0.78% | -- | -23.49% | 开放申购 | 开放赎回 | | 2025-03-19 | 2.0480 | 2.0480 | 0.20% | 2.76% | 7.00% | -- | 0.00% | -- | -22.78% | 开放申购 | 开放赎回 | | 2025-03-18 | 2.0440 | 2.0440 | 0.29% | -- | 6.90% | 3.02% | -0.20% | -- | -22.93% | 开放申购 | 开放赎回 | | 2025-03-17 | 2.0380 | 2.0380 | 0.15% | 2.21% | 6.20% | -- | -- | -- | -23.64% | 开放申购 | 开放赎回 | | 2025-03-14 | 2.0350 | 2.0350 | 0.00% | 2.73% | -- | 1.90% | 0.20% | -- | -21.94% | 开放申购 | 开放赎回 | | 2025-03-12 | 1.9930 | 1.9930 | 0.00% | 1.89% | -- | -- | -1.53% | -- | -26.02% | 开放申购 | 开放赎回 | | 2025-03-10 | 1.9940 | 1.9940 | 0.66% | -- | 5.50% | -1.24% | 3.42% | -- | -26.34% | 开放申购 | 开放赎回 | | 2025-03-07 | 1.9810 | 1.9810 | 0.15% | 1.28% | -- | -1.49% | -- | -- | -25.13% | 开放申购 | 开放赎回 | | 2025-03-06 | 1.9780 | 1.9780 | 1.12% | 0.00% | 5.44% | -1.64% | 0.97% | -- | -28.07% | 开放申购 | 开放赎回 | | 2025-03-05 | 1.9560 | 1.9560 | 0.20% | -- | 4.71% | -1.91% | -- | -- | -28.87% | 开放申购 | 开放赎回 | | 2025-03-04 | 1.9520 | 1.9520 | 0.00% | 1.04% | 3.06% | -2.59% | -- | -- | -29.02% | 开放申购 | 开放赎回 | | 2025-02-28 | 1.9560 | 1.9560 | -1.11% | 0.41% | 3.27% | -0.46% | -- | -- | -31.13% | 开放申购 | 开放赎回 | | 2025-02-27 | 1.9780 | 1.9780 | 0.00% | 3.18% | 4.44% | -0.25% | 0.56% | -- | -30.16% | 开放申购 | 开放赎回 | | 2025-02-25 | 1.9320 | 1.9320 | -0.92% | 1.05% | -- | -0.57% | -1.43% | -- | -31.78% | 开放申购 | 开放赎回 | | 2025-02-24 | 1.9500 | 1.9500 | 0.10% | 1.62% | -- | 0.57% | -0.51% | -- | -29.35% | 开放申购 | 开放赎回 | | 2025-02-21 | 1.9480 | 1.9480 | 1.62% | -- | 2.58% | -2.45% | -- | -- | -31.29% | 开放申购 | 开放赎回 | | 2025-02-20 | 1.9170 | 1.9170 | 0.16% | 0.47% | -- | -4.01% | -- | -- | -32.67% | 开放申购 | 开放赎回 | | 2025-02-19 | 1.9140 | 1.9140 | 0.10% | -- | -- | -2.55% | -- | -- | -32.77% | 开放申购 | 开放赎回 | | 2025-02-18 | 1.9120 | 1.9120 | -0.36% | -- | -- | -2.40% | -- | -- | -32.84% | 开放申购 | 开放赎回 | | 2025-02-17 | 1.9190 | 1.9190 | 0.00% | 1.53% | -- | -2.84% | -- | -- | -32.41% | 开放申购 | 开放赎回 | | 2025-02-13 | 1.9080 | 1.9080 | 0.00% | 1.71% | 2.80% | -5.87% | -- | -- | -29.41% | 开放申购 | 开放赎回 | | 2025-02-10 | 1.8900 | 1.8900 | 0.00% | -0.21% | 2.49% | -6.99% | -- | -- | -31.25% | 开放申购 | 开放赎回 | | 2025-02-06 | 1.8760 | 1.8760 | 0.43% | -0.95% | -- | -6.01% | 0.48% | -- | -33.52% | 开放申购 | 开放赎回 | | 2025-02-05 | 1.8680 | 1.8680 | -1.37% | -1.37% | -1.53% | -7.06% | 5.18% | -- | -33.81% | 开放申购 | 开放赎回 | | 2025-01-27 | 1.8940 | 1.8940 | 0.00% | -- | -- | -5.02% | 0.11% | -- | -33.89% | 开放申购 | 开放赎回 | | 2025-01-22 | 1.8830 | 1.8830 | -0.84% | 0.11% | -3.93% | -6.13% | -0.16% | -- | -36.56% | 开放申购 | 开放赎回 | | 2025-01-21 | 1.8990 | 1.8990 | 0.00% | 0.21% | -3.11% | -4.95% | -1.40% | -- | -36.02% | 开放申购 | 开放赎回 | | 2025-01-15 | 1.8810 | 1.8810 | -0.74% | 0.80% | -5.81% | -4.86% | -3.64% | -- | -36.65% | 开放申购 | 开放赎回 |
|