|
| 农牧ETF(159616)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-12-11 | 0.8514 | 0.8514 | -0.63% | -- | -- | 0.08% | 15.51% | -- | -8.75% | 场内交易 | 场内交易 | | 2025-12-10 | 0.8568 | 0.8568 | 0.00% | -- | -- | 2.68% | 17.66% | -- | -8.17% | 场内交易 | 场内交易 | | 2025-12-05 | 0.8621 | 0.8621 | 0.00% | 1.21% | -- | 5.65% | 18.88% | -- | -6.77% | 场内交易 | 场内交易 | | 2025-12-02 | 0.8510 | 0.8510 | -0.46% | 0.85% | -- | -- | 15.39% | -- | -7.78% | 场内交易 | 场内交易 | | 2025-12-01 | 0.8549 | 0.8549 | 0.36% | 2.16% | -- | -- | 17.85% | -- | -6.83% | 场内交易 | 场内交易 | | 2025-11-28 | 0.8518 | 0.8518 | 0.00% | -- | -- | -- | 19.15% | -- | -4.87% | 场内交易 | 场内交易 | | 2025-11-25 | 0.8438 | 0.8438 | 0.84% | -2.47% | -- | -- | 18.54% | -- | -6.11% | 场内交易 | 场内交易 | | 2025-11-24 | 0.8368 | 0.8368 | 0.00% | -4.97% | -- | -- | 18.36% | -- | -7.39% | 场内交易 | 场内交易 | | 2025-11-19 | 0.8727 | 0.8727 | 0.87% | 0.58% | 4.64% | -- | 20.92% | -- | -3.38% | 场内交易 | 场内交易 | | 2025-11-18 | 0.8652 | 0.8652 | -1.75% | -- | 3.74% | -- | 22.34% | -- | -4.21% | 场内交易 | 场内交易 | | 2025-11-17 | 0.8806 | 0.8806 | -0.22% | -- | 5.59% | -- | 23.25% | -- | -3.81% | 场内交易 | 场内交易 | | 2025-11-14 | 0.8825 | 0.8825 | -0.54% | -- | 3.66% | 12.78% | 21.04% | -- | -3.67% | 场内交易 | 场内交易 | | 2025-11-13 | 0.8873 | 0.8873 | 2.26% | -- | -- | -- | 18.93% | -- | -3.65% | 场内交易 | 场内交易 | | 2025-11-12 | 0.8677 | 0.8677 | 0.00% | -- | 1.33% | 9.45% | 15.80% | -- | -5.78% | 场内交易 | 场内交易 | | 2025-10-30 | 0.8483 | 0.8483 | -1.10% | 1.62% | 1.43% | -- | 18.20% | -- | -0.74% | -- | -- | | 2025-10-29 | 0.8577 | 0.8577 | 0.00% | -- | -- | 8.47% | 19.96% | -- | 0.36% | 场内交易 | 场内交易 | | 2025-10-23 | 0.8348 | 0.8348 | 0.00% | -1.01% | -- | -- | 19.65% | -- | -9.17% | 场内交易 | 场内交易 | | 2025-10-21 | 0.8365 | 0.8365 | 1.09% | -1.74% | -- | -- | 23.51% | -- | -8.99% | 场内交易 | 场内交易 | | 2025-10-20 | 0.8275 | 0.8275 | -0.78% | -- | -- | -- | 23.21% | -- | -10.59% | 场内交易 | 场内交易 | | 2025-10-17 | 0.8340 | 0.8340 | -1.10% | -2.60% | -- | -- | 26.81% | -- | -12.97% | 场内交易 | 场内交易 | | 2025-10-16 | 0.8433 | 0.8433 | -1.33% | -- | -- | -- | 25.72% | -- | -11.71% | 场内交易 | 场内交易 | | 2025-10-15 | 0.8547 | 0.8547 | 0.40% | 2.20% | -- | 13.54% | 27.59% | -- | -10.51% | 场内交易 | 场内交易 | | 2025-10-14 | 0.8513 | 0.8513 | 0.00% | 1.79% | -- | 11.63% | 25.17% | -- | -10.87% | -- | -- | | 2025-10-10 | 0.8563 | 0.8563 | 0.00% | 2.39% | 2.62% | -- | 24.19% | -- | -6.04% | 场内交易 | 场内交易 | | 2025-09-30 | 0.8363 | 0.8363 | 0.00% | -- | -- | -- | 16.14% | -- | -7.51% | 场内交易 | 场内交易 | | 2025-09-26 | 0.8233 | 0.8233 | 0.00% | -- | -- | -- | 30.04% | -- | -9.26% | 场内交易 | 场内交易 | | 2025-09-24 | 0.8213 | 0.8213 | 0.00% | -- | -- | -- | 35.89% | -- | -11.94% | 场内交易 | 场内交易 | | 2025-09-11 | 0.8507 | 0.8507 | 1.95% | -- | -- | 13.03% | -- | -- | -14.89% | 场内交易 | 场内交易 | | 2025-09-10 | 0.8344 | 0.8344 | 0.00% | -- | 5.50% | -- | -- | -- | -16.52% | 场内交易 | 场内交易 | | 2025-09-05 | 0.8160 | 0.8160 | 0.00% | -- | 3.63% | 10.98% | 34.54% | -- | -18.71% | 场内交易 | 场内交易 | | 2025-08-21 | 0.8114 | 0.8114 | 0.00% | 3.69% | -- | 11.15% | -- | -- | -19.13% | 场内交易 | 场内交易 | | 2025-08-14 | 0.7825 | 0.7825 | 0.00% | -0.67% | 2.61% | 8.61% | 26.35% | -- | -21.66% | -- | -- | | 2025-08-12 | 0.7928 | 0.7928 | 0.00% | 0.69% | 4.47% | -- | 26.60% | -- | -20.63% | 场内交易 | 场内交易 | | 2025-08-08 | 0.7909 | 0.7909 | 0.39% | 1.67% | -- | 10.49% | -- | -- | -20.42% | 场内交易 | 场内交易 | | 2025-08-07 | 0.7878 | 0.7878 | -0.25% | 1.29% | 5.12% | -- | 26.66% | -- | -20.37% | 场内交易 | 场内交易 | | 2025-08-06 | 0.7898 | 0.7898 | 0.30% | -- | 5.45% | -- | -- | -- | -20.17% | 场内交易 | 场内交易 | | 2025-08-05 | 0.7874 | 0.7874 | 0.00% | -0.42% | 5.13% | -- | 26.82% | -- | -20.41% | 场内交易 | 场内交易 | | 2025-08-01 | 0.7779 | 0.7779 | 0.01% | -- | 4.43% | -- | 24.09% | -- | -- | 场内交易 | 场内交易 | | 2025-07-31 | 0.7778 | 0.7778 | 0.00% | -1.95% | -- | -- | -- | -- | -22.24% | 场内交易 | 场内交易 | | 2025-07-29 | 0.7907 | 0.7907 | -0.59% | -0.23% | -- | 10.99% | 29.56% | -- | -20.95% | 场内交易 | 场内交易 | | 2025-07-28 | 0.7954 | 0.7954 | 0.00% | -- | -- | -- | 28.87% | -- | -- | 场内交易 | 场内交易 | | 2025-07-24 | 0.7933 | 0.7933 | 0.00% | -- | -- | 10.66% | -- | -- | -20.67% | 场内交易 | 场内交易 | | 2025-07-22 | 0.7925 | 0.7925 | 0.00% | 5.27% | -- | -- | -- | -- | -20.75% | 场内交易 | 场内交易 | | 2025-07-15 | 0.7528 | 0.7528 | -1.29% | -- | -- | 5.14% | 17.61% | -- | -- | 场内交易 | 场内交易 | | 2025-07-14 | 0.7626 | 0.7626 | 0.49% | 1.76% | -- | 5.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-11 | 0.7589 | 0.7589 | 0.00% | 1.32% | 0.84% | 6.24% | 18.30% | -- | -- | 场内交易 | 场内交易 | | 2025-07-09 | 0.7532 | 0.7532 | 0.00% | -- | 1.06% | -- | 20.15% | -- | -- | 场内交易 | 场内交易 | | 2025-07-07 | 0.7494 | 0.7494 | 0.05% | -- | 1.19% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-04 | 0.7490 | 0.7490 | -0.45% | -- | 1.28% | 5.57% | 18.10% | -- | -- | 场内交易 | 场内交易 | | 2025-07-03 | 0.7524 | 0.7524 | 0.00% | -- | -- | 6.05% | 16.51% | -- | -- | 场内交易 | 场内交易 | | 2025-07-01 | 0.7449 | 0.7449 | 0.00% | -- | 2.28% | -- | 12.71% | -- | -- | -- | -- | | 2025-06-25 | 0.7376 | 0.7376 | 0.00% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-23 | 0.7310 | 0.7310 | 0.00% | -- | -- | -- | 10.64% | -- | -- | 场内交易 | 场内交易 | | 2025-06-19 | 0.7308 | 0.7308 | 0.00% | -2.86% | 1.27% | 2.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-17 | 0.7478 | 0.7478 | 0.00% | -- | -- | 4.65% | 11.30% | -- | -- | 场内交易 | 场内交易 | | 2025-06-12 | 0.7523 | 0.7523 | -0.04% | 2.31% | -- | -- | 8.79% | -- | -- | 场内交易 | 场内交易 | | 2025-06-11 | 0.7526 | 0.7526 | 0.00% | 1.77% | -- | 7.03% | 8.52% | -- | -- | 场内交易 | 场内交易 | | 2025-06-09 | 0.7453 | 0.7453 | 0.63% | 2.33% | -- | 8.00% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-06 | 0.7406 | 0.7406 | 0.72% | 1.69% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-05 | 0.7353 | 0.7353 | -0.57% | -- | -- | 7.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-04 | 0.7395 | 0.7395 | 0.00% | 2.04% | -- | 6.93% | 3.54% | -- | -- | 场内交易 | 场内交易 | | 2025-05-30 | 0.7283 | 0.7283 | 0.00% | -- | -- | 7.15% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-28 | 0.7247 | 0.7247 | 0.00% | -0.73% | -- | 6.62% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-22 | 0.7233 | 0.7233 | -0.92% | 0.74% | -- | 5.38% | -2.61% | -- | -- | 场内交易 | 场内交易 | | 2025-05-21 | 0.7300 | 0.7300 | 0.00% | 1.32% | -- | 6.35% | -2.42% | -- | -- | 场内交易 | 场内交易 | | 2025-05-19 | 0.7216 | 0.7216 | 0.00% | -- | 2.34% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-15 | 0.7180 | 0.7180 | -0.35% | 0.31% | 0.28% | 3.74% | -1.79% | -- | -- | 场内交易 | 场内交易 | | 2025-05-14 | 0.7205 | 0.7205 | 0.80% | -- | 0.00% | 4.10% | -2.15% | -- | -- | 场内交易 | 场内交易 | | 2025-05-13 | 0.7148 | 0.7148 | 0.00% | -- | 0.07% | 3.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-08 | 0.7158 | 0.7158 | 0.00% | -- | -0.45% | -- | -1.46% | -- | -- | 场内交易 | 场内交易 | | 2025-04-29 | 0.7124 | 0.7124 | 0.00% | -- | 0.74% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-24 | 0.7169 | 0.7169 | 0.77% | 0.79% | 1.37% | 5.46% | 4.72% | -- | -- | 场内交易 | 场内交易 | | 2025-04-23 | 0.7114 | 0.7114 | 0.00% | -- | -- | 5.74% | 3.28% | -- | -- | 场内交易 | 场内交易 | | 2025-04-18 | 0.7051 | 0.7051 | -0.87% | -1.29% | -1.12% | -- | 3.01% | -- | -- | 场内交易 | 场内交易 | | 2025-04-17 | 0.7113 | 0.7113 | 0.00% | -- | -0.46% | -- | 4.73% | -- | -- | 场内交易 | 场内交易 | | 2025-04-15 | 0.7160 | 0.7160 | -0.62% | -0.42% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-14 | 0.7205 | 0.7205 | 0.87% | -- | -- | 6.24% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-11 | 0.7143 | 0.7143 | 0.00% | 0.68% | 1.58% | -- | 3.24% | -- | -- | 场内交易 | 场内交易 | | 2025-04-08 | 0.7190 | 0.7190 | 0.00% | -- | 4.19% | -- | 2.17% | -- | -- | 场内交易 | 场内交易 | | 2025-04-03 | 0.7095 | 0.7095 | 0.84% | -1.51% | 2.95% | 5.10% | -0.42% | -- | -- | 场内交易 | 场内交易 | | 2025-04-02 | 0.7036 | 0.7036 | 0.00% | -- | 3.52% | -- | 0.37% | -- | -- | 场内交易 | 场内交易 | | 2025-03-28 | 0.7072 | 0.7072 | -1.83% | -- | 4.05% | -- | 5.10% | -- | -- | 场内交易 | 场内交易 | | 2025-03-27 | 0.7204 | 0.7204 | 0.00% | -- | 5.29% | -- | -- | -- | -- | -- | -- | | 2025-03-24 | 0.7072 | 0.7072 | 0.00% | -1.04% | 1.73% | -- | 2.67% | -- | -- | 场内交易 | 场内交易 | | 2025-03-19 | 0.7111 | 0.7111 | -0.28% | -- | -- | -1.10% | 1.80% | -- | -- | 场内交易 | 场内交易 | | 2025-03-18 | 0.7131 | 0.7131 | -0.21% | 1.41% | -- | -- | 2.90% | -- | -- | 场内交易 | 场内交易 | | 2025-03-17 | 0.7146 | 0.7146 | 0.00% | -- | 3.40% | -1.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-13 | 0.7048 | 0.7048 | 0.00% | -- | 1.75% | -3.93% | 2.46% | -- | -- | 场内交易 | 场内交易 | | 2025-03-11 | 0.7032 | 0.7032 | 0.00% | 1.68% | -- | -4.60% | 1.34% | -- | -- | 场内交易 | 场内交易 | | 2025-03-07 | 0.6901 | 0.6901 | 0.00% | 1.53% | -- | -5.40% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-05 | 0.6856 | 0.6856 | -0.87% | -- | 0.97% | -5.46% | -0.25% | -- | -- | 场内交易 | 场内交易 | | 2025-03-04 | 0.6916 | 0.6916 | 0.35% | 1.50% | -- | -4.71% | 0.64% | -- | -- | 场内交易 | 场内交易 | | 2025-03-03 | 0.6892 | 0.6892 | 1.40% | -0.86% | -- | -6.84% | 0.16% | -- | -- | 场内交易 | 场内交易 | | 2025-02-28 | 0.6797 | 0.6797 | -0.66% | -0.98% | -- | -4.92% | 0.53% | -- | -- | 场内交易 | 场内交易 | | 2025-02-27 | 0.6842 | 0.6842 | 0.00% | -- | -- | -5.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-25 | 0.6814 | 0.6814 | -1.99% | -- | 0.24% | -4.27% | 0.61% | -- | -- | 场内交易 | 场内交易 | | 2025-02-24 | 0.6952 | 0.6952 | 1.28% | 0.59% | 2.27% | -1.67% | 2.64% | -- | -- | 场内交易 | 场内交易 | | 2025-02-21 | 0.6864 | 0.6864 | 0.00% | -0.82% | -- | -6.66% | 2.05% | -- | -- | 场内交易 | 场内交易 | | 2025-02-17 | 0.6911 | 0.6911 | -0.14% | -- | -- | -3.28% | 2.74% | -- | -- | 场内交易 | 场内交易 | | 2025-02-14 | 0.6921 | 0.6921 | -0.09% | -- | 2.05% | -5.07% | 2.88% | -- | -- | 场内交易 | 场内交易 | | 2025-02-13 | 0.6927 | 0.6927 | 0.00% | 1.51% | -- | -7.16% | 2.97% | -- | -- | 场内交易 | 场内交易 | | 2025-02-06 | 0.6824 | 0.6824 | 0.50% | -- | -- | -9.54% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-05 | 0.6790 | 0.6790 | 0.00% | -- | 0.58% | -9.53% | 12.57% | -- | -- | 场内交易 | 场内交易 | | 2025-01-24 | 0.6798 | 0.6798 | 1.04% | -- | -- | -1.85% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-23 | 0.6728 | 0.6728 | -0.06% | -0.33% | -- | -3.57% | 3.68% | -- | -- | 场内交易 | 场内交易 | | 2025-01-22 | 0.6732 | 0.6732 | 0.00% | -- | -- | -2.38% | 4.50% | -- | -- | 场内交易 | 场内交易 | | 2025-01-16 | 0.6750 | 0.6750 | 0.00% | 0.96% | -- | 0.63% | -3.14% | -- | -- | 场内交易 | 场内交易 | | 2025-01-14 | 0.6782 | 0.6782 | 0.00% | -- | -7.55% | -0.28% | -3.64% | -- | -- | 场内交易 | 场内交易 | | 2025-01-09 | 0.6686 | 0.6686 | 0.00% | -- | -7.88% | -1.94% | -3.60% | -- | -- | 场内交易 | 场内交易 | | 2025-01-03 | 0.6751 | 0.6751 | 0.00% | -- | -8.75% | -6.25% | -6.60% | -- | -- | 场内交易 | 场内交易 | | 2024-12-31 | 0.7016 | 0.7016 | 0.00% | -- | -3.28% | -2.57% | -2.91% | -2.85% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 0.7190 | 0.7190 | 0.00% | -- | -0.37% | 23.01% | 2.10% | -0.44% | -- | 场内交易 | 场内交易 | | 2024-12-17 | 0.7237 | 0.7237 | 0.00% | -0.62% | 1.29% | -- | 1.59% | 0.21% | -- | 场内交易 | 场内交易 | | 2024-12-13 | 0.7336 | 0.7336 | 0.00% | 0.56% | -1.68% | -- | 1.90% | 1.58% | -- | 场内交易 | 场内交易 |
|