|
| 在线消费ETF(159728)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-14 | 0.9005 | 0.9005 | 0.00% | -- | -- | 10.10% | 28.68% | 18.44% | -5.41% | 场内交易 | 场内交易 | | 2025-08-11 | 0.8940 | 0.8940 | 1.22% | -- | 3.64% | -- | -- | 17.59% | -5.49% | 场内交易 | 场内交易 | | 2025-08-08 | 0.8832 | 0.8832 | 0.00% | -- | -- | 7.58% | -- | 16.16% | -5.10% | 场内交易 | 场内交易 | | 2025-08-05 | 0.8867 | 0.8867 | 0.00% | 1.46% | -- | 10.78% | 25.74% | 16.63% | -4.31% | 场内交易 | 场内交易 | | 2025-07-31 | 0.8685 | 0.8685 | 0.00% | 0.21% | -- | 8.51% | -- | 14.23% | -6.07% | 场内交易 | 场内交易 | | 2025-07-29 | 0.8739 | 0.8739 | 0.00% | -- | 4.43% | 11.08% | -- | 14.94% | -5.49% | 场内交易 | 场内交易 | | 2025-07-28 | 0.8739 | 0.8739 | 0.00% | -- | 4.43% | -- | -- | 14.94% | -6.83% | 场内交易 | 场内交易 | | 2025-07-24 | 0.8667 | 0.8667 | 0.00% | -0.06% | -- | 12.09% | -- | 13.99% | -7.01% | 场内交易 | 场内交易 | | 2025-07-17 | 0.8672 | 0.8672 | 0.00% | -- | -- | 12.68% | 21.12% | 14.06% | -3.21% | 场内交易 | 场内交易 | | 2025-07-11 | 0.8626 | 0.8626 | 0.00% | -- | 4.09% | 13.23% | 19.09% | 13.46% | -6.57% | 场内交易 | 场内交易 | | 2025-07-07 | 0.8428 | 0.8428 | 0.00% | -- | -- | 16.93% | 16.69% | 10.85% | -9.73% | 场内交易 | 场内交易 | | 2025-07-03 | 0.8476 | 0.8476 | 0.00% | 1.48% | -- | 2.40% | -- | 11.48% | -11.13% | 场内交易 | 场内交易 | | 2025-07-01 | 0.8554 | 0.8554 | 0.00% | -- | 8.97% | -- | -- | 12.51% | -10.32% | -- | -- | | 2025-06-27 | 0.8368 | 0.8368 | 0.19% | -- | 6.23% | -- | -- | 10.06% | -12.79% | 场内交易 | 场内交易 | | 2025-06-26 | 0.8352 | 0.8352 | -0.05% | -- | 5.07% | -- | 10.99% | 9.85% | -12.35% | 场内交易 | 场内交易 | | 2025-06-25 | 0.8356 | 0.8356 | 0.00% | -- | -- | -2.18% | 17.25% | 9.90% | -12.31% | 场内交易 | 场内交易 | | 2025-06-12 | 0.8366 | 0.8366 | 0.95% | 1.60% | 2.21% | -- | -- | 10.04% | -12.13% | 场内交易 | 场内交易 | | 2025-06-11 | 0.8287 | 0.8287 | 0.00% | -- | -- | -9.46% | 8.39% | 9.00% | -12.96% | 场内交易 | 场内交易 | | 2025-06-05 | 0.8234 | 0.8234 | 0.00% | -- | 2.87% | -8.41% | 6.36% | 8.30% | -11.01% | 场内交易 | 场内交易 | | 2025-05-30 | 0.7850 | 0.7850 | 0.00% | -- | -1.92% | -10.28% | -- | 3.25% | -13.72% | 场内交易 | 场内交易 | | 2025-05-28 | 0.7804 | 0.7804 | -0.93% | -- | -- | -10.80% | -- | 2.64% | -13.87% | 场内交易 | 场内交易 | | 2025-05-27 | 0.7877 | 0.7877 | -0.91% | -2.42% | -- | -14.82% | -1.38% | 3.60% | -13.07% | 场内交易 | 场内交易 | | 2025-05-26 | 0.7949 | 0.7949 | 0.00% | -- | -- | -14.47% | 0.46% | 4.55% | -12.61% | 场内交易 | 场内交易 | | 2025-05-22 | 0.8005 | 0.8005 | 0.00% | 0.62% | 2.08% | -17.87% | -3.03% | 5.29% | -12.24% | 场内交易 | 场内交易 | | 2025-05-20 | 0.8072 | 0.8072 | 0.00% | -1.22% | 4.11% | -- | -- | 6.17% | -11.51% | 场内交易 | 场内交易 | | 2025-05-15 | 0.7956 | 0.7956 | -2.73% | -3.09% | 2.64% | -- | -3.56% | 4.64% | -11.41% | 场内交易 | 场内交易 | | 2025-05-14 | 0.8179 | 0.8179 | 0.09% | -- | 5.78% | -- | -2.20% | 7.58% | -8.93% | 场内交易 | 场内交易 | | 2025-05-13 | 0.8172 | 0.8172 | -0.16% | -- | 7.27% | -- | -0.87% | 7.48% | -9.01% | 场内交易 | 场内交易 | | 2025-05-12 | 0.8185 | 0.8185 | 0.00% | 2.26% | 7.44% | -11.05% | -1.75% | 7.65% | -8.64% | 场内交易 | 场内交易 | | 2025-05-08 | 0.8210 | 0.8210 | 0.00% | 2.57% | -- | -- | -- | 7.98% | -6.11% | 场内交易 | 场内交易 | | 2025-04-30 | 0.8004 | 0.8004 | 1.74% | 1.63% | -- | -- | -5.94% | 5.27% | -9.98% | 场内交易 | 场内交易 | | 2025-04-29 | 0.7867 | 0.7867 | 0.00% | 0.32% | -- | -- | -- | 3.47% | -11.52% | 场内交易 | 场内交易 | | 2025-04-24 | 0.7732 | 0.7732 | -1.83% | 0.47% | -- | -- | -4.99% | 1.70% | -13.77% | 场内交易 | 场内交易 | | 2025-04-23 | 0.7876 | 0.7876 | 0.43% | 2.75% | -- | 2.73% | -- | 3.59% | -12.16% | 场内交易 | 场内交易 | | 2025-04-22 | 0.7842 | 0.7842 | 0.00% | 1.17% | -- | 2.32% | -1.56% | 3.14% | -12.54% | 场内交易 | 场内交易 | | 2025-04-18 | 0.7753 | 0.7753 | 0.74% | 1.77% | -- | -- | -- | 1.97% | -16.71% | 场内交易 | 场内交易 | | 2025-04-17 | 0.7696 | 0.7696 | 0.40% | -- | -15.88% | -- | -6.59% | 1.22% | -17.77% | 场内交易 | 场内交易 | | 2025-04-16 | 0.7665 | 0.7665 | -1.11% | 3.62% | -16.78% | -- | -3.07% | 0.82% | -18.10% | 场内交易 | 场内交易 | | 2025-04-15 | 0.7751 | 0.7751 | 0.25% | -- | -15.84% | -- | -5.56% | 1.95% | -17.18% | 场内交易 | 场内交易 | | 2025-04-14 | 0.7732 | 0.7732 | 1.50% | 7.27% | -16.05% | 1.67% | -- | 1.70% | -18.79% | 场内交易 | 场内交易 | | 2025-04-11 | 0.7618 | 0.7618 | 0.00% | -7.96% | -16.77% | 5.82% | -9.60% | 0.20% | -20.43% | 场内交易 | 场内交易 | | 2025-04-09 | 0.7397 | 0.7397 | 0.00% | -12.16% | -- | -0.11% | -- | -2.71% | -25.07% | 场内交易 | 场内交易 | | 2025-04-07 | 0.7208 | 0.7208 | -12.92% | -- | -- | -- | -- | -5.20% | -28.46% | 场内交易 | 场内交易 | | 2025-04-03 | 0.8277 | 0.8277 | -1.71% | -- | -6.41% | 13.24% | -- | 8.86% | -19.24% | 场内交易 | 场内交易 | | 2025-04-02 | 0.8421 | 0.8421 | 0.00% | -- | -3.75% | 10.76% | -5.74% | 10.76% | -17.84% | 场内交易 | 场内交易 | | 2025-03-25 | 0.8542 | 0.8542 | 0.00% | -- | -- | 5.38% | -- | 12.35% | -14.15% | 场内交易 | 场内交易 | | 2025-03-20 | 0.8959 | 0.8959 | -1.04% | -0.64% | -- | 4.42% | -6.29% | 17.84% | -11.15% | 场内交易 | 场内交易 | | 2025-03-19 | 0.9053 | 0.9053 | 0.00% | -- | -- | 6.16% | -3.14% | 19.07% | -10.22% | 场内交易 | 场内交易 | | 2025-03-17 | 0.9149 | 0.9149 | -0.66% | -0.05% | -- | -- | -0.64% | 20.33% | -8.78% | 场内交易 | 场内交易 | | 2025-03-14 | 0.9210 | 0.9210 | 2.14% | -- | -- | -- | -- | 21.14% | -6.54% | 场内交易 | 场内交易 | | 2025-03-13 | 0.9017 | 0.9017 | 0.00% | -- | -- | -- | -3.68% | 18.60% | -10.57% | 场内交易 | 场内交易 | | 2025-03-11 | 0.9153 | 0.9153 | -0.01% | 2.73% | -- | -- | -- | 20.39% | -9.22% | 场内交易 | 场内交易 | | 2025-03-10 | 0.9154 | 0.9154 | 0.00% | 3.51% | 1.94% | 4.99% | 2.28% | 20.40% | -7.98% | 场内交易 | 场内交易 | | 2025-03-05 | 0.8990 | 0.8990 | 0.90% | -3.27% | -- | 6.38% | -- | 18.24% | -16.00% | 场内交易 | 场内交易 | | 2025-03-04 | 0.8910 | 0.8910 | 0.75% | -- | -- | 9.16% | -4.50% | 17.19% | -16.75% | 场内交易 | 场内交易 | | 2025-03-03 | 0.8844 | 0.8844 | 1.09% | -- | -- | 5.68% | -4.97% | 16.32% | -17.22% | 场内交易 | 场内交易 | | 2025-02-28 | 0.8749 | 0.8749 | -5.40% | -10.24% | -- | 7.15% | 0.27% | 15.07% | -18.34% | 场内交易 | 场内交易 | | 2025-02-27 | 0.9248 | 0.9248 | -0.49% | -- | -- | 11.62% | 0.63% | 21.64% | -13.87% | 场内交易 | 场内交易 | | 2025-02-26 | 0.9294 | 0.9294 | 0.00% | -- | -- | 17.76% | -- | 22.24% | -13.44% | 场内交易 | 场内交易 | | 2025-02-21 | 0.9747 | 0.9747 | 0.00% | -- | -- | 19.07% | 15.14% | 28.20% | -13.33% | 场内交易 | 场内交易 | | 2025-02-12 | 0.9202 | 0.9202 | 0.00% | -- | 27.82% | 9.84% | 13.93% | 21.03% | -16.21% | 场内交易 | 场内交易 | | 2025-02-10 | 0.8980 | 0.8980 | 0.00% | -- | 24.74% | 10.95% | 11.18% | 18.11% | -19.51% | 场内交易 | 场内交易 | | 2025-02-06 | 0.8552 | 0.8552 | 0.00% | -- | -- | 6.21% | 12.77% | 12.48% | -19.73% | 场内交易 | 场内交易 | | 2025-01-23 | 0.7667 | 0.7667 | 0.04% | -- | -- | -0.42% | -8.20% | 0.84% | -35.05% | 场内交易 | 场内交易 | | 2025-01-22 | 0.7664 | 0.7664 | 0.00% | -- | -10.68% | -1.98% | -4.14% | 0.80% | -35.07% | 场内交易 | 场内交易 | | 2025-01-14 | 0.7605 | 0.7605 | 5.65% | -- | -- | 6.47% | -11.60% | 0.03% | -36.57% | 场内交易 | 场内交易 | | 2025-01-13 | 0.7198 | 0.7198 | -0.01% | -- | -- | 4.17% | -16.33% | -5.33% | -41.08% | 场内交易 | 场内交易 | | 2025-01-10 | 0.7199 | 0.7199 | -2.78% | -1.50% | -17.43% | -0.98% | -15.38% | -5.31% | -42.12% | 场内交易 | 场内交易 | | 2025-01-09 | 0.7405 | 0.7405 | 0.42% | -2.60% | -14.14% | 0.20% | -14.72% | -2.60% | -40.59% | 场内交易 | 场内交易 | | 2025-01-08 | 0.7374 | 0.7374 | 0.00% | -6.29% | -14.36% | -18.63% | -15.25% | -3.01% | -40.84% | 场内交易 | 场内交易 | | 2025-01-03 | 0.7309 | 0.7309 | -3.87% | -- | -12.67% | -20.22% | -20.05% | -3.87% | -41.32% | 场内交易 | 场内交易 | | 2025-01-02 | 0.7603 | 0.7603 | -3.38% | -- | -10.49% | -17.01% | -17.28% | 0.00% | -38.96% | 场内交易 | 场内交易 | | 2024-12-31 | 0.7869 | 0.7869 | 0.00% | -- | -5.82% | -14.11% | -15.23% | -14.39% | -36.83% | 场内交易 | 场内交易 | | 2024-12-25 | 0.8106 | 0.8106 | 0.00% | -- | 0.90% | 9.28% | -11.08% | -11.81% | -- | 场内交易 | 场内交易 | | 2024-12-20 | 0.8580 | 0.8580 | 0.61% | -- | 5.30% | 21.12% | -11.37% | -6.65% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 0.8528 | 0.8528 | 0.00% | -- | 9.05% | 20.89% | -14.19% | -7.22% | -- | 场内交易 | 场内交易 | | 2024-12-10 | 0.8719 | 0.8719 | 1.09% | 4.18% | 7.72% | 22.78% | -13.20% | -5.14% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.8625 | 0.8625 | 0.17% | 1.54% | 6.56% | -- | -14.14% | -6.16% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.8610 | 0.8610 | 1.88% | 3.05% | 6.93% | 22.42% | -12.38% | -6.33% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.8451 | 0.8451 | 3.54% | 3.50% | 6.37% | 18.59% | -12.32% | -8.06% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.8162 | 0.8162 | -2.47% | -1.48% | 6.11% | 16.61% | -17.96% | -11.20% | -- | -- | -- | | 2024-12-03 | 0.8369 | 0.8369 | -1.47% | 6.04% | 11.07% | 18.66% | -15.81% | -8.95% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.8494 | 0.8494 | 1.66% | 5.73% | 12.73% | -- | -14.55% | -7.59% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.8355 | 0.8355 | 2.33% | 4.59% | 7.18% | 20.70% | -12.41% | -9.10% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.8165 | 0.8165 | -1.45% | -0.26% | 3.80% | 19.55% | -15.20% | -11.17% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.8285 | 0.8285 | 4.98% | 1.68% | 7.01% | -- | -13.59% | -9.86% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.7892 | 0.7892 | -1.77% | 0.92% | 1.94% | -- | -18.53% | -14.14% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.8034 | 0.8034 | 0.58% | 3.66% | 3.77% | 18.32% | -17.07% | -12.59% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.7988 | 0.7988 | -2.42% | -3.36% | 2.16% | 18.29% | -19.54% | -13.10% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.8186 | 0.8186 | 0.47% | -1.05% | 6.10% | -- | -18.06% | -10.94% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.8148 | 0.8148 | 4.19% | -4.97% | 9.37% | -- | -18.79% | -11.35% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.7820 | 0.7820 | 0.90% | -6.66% | 4.97% | -- | -21.73% | -14.92% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.7750 | 0.7750 | -6.24% | -9.01% | 4.03% | -- | -22.43% | -15.68% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.8266 | 0.8266 | -0.08% | 2.13% | 17.02% | 16.40% | -17.25% | -10.07% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.8273 | 0.8273 | -3.51% | 1.50% | 15.82% | 18.22% | -17.57% | -9.99% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.8574 | 0.8574 | 2.34% | 6.48% | 24.08% | -- | -14.13% | -6.72% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.8378 | 0.8378 | -1.63% | 5.45% | 21.24% | -- | -14.61% | -8.85% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.8517 | 0.8517 | 5.23% | 10.73% | 23.26% | -- | -13.20% | -7.34% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.8094 | 0.8094 | -0.70% | 7.42% | -10.68% | -- | -19.31% | -11.94% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.8151 | 0.8151 | 1.23% | 3.74% | -11.03% | -- | -17.34% | -11.32% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.8052 | 0.8052 | 1.35% | 3.07% | -12.11% | 12.22% | -17.83% | -12.40% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.7945 | 0.7945 | 3.29% | 1.92% | -13.28% | 12.67% | -15.53% | -13.56% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.7692 | 0.7692 | 2.08% | -2.21% | -16.04% | -- | -18.22% | -16.32% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.7535 | 0.7535 | -4.10% | -2.67% | -17.76% | -- | -18.64% | -18.02% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.7857 | 0.7857 | 0.58% | 3.41% | -14.24% | -- | -15.28% | -14.52% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.7812 | 0.7812 | 0.22% | 1.47% | -14.73% | 11.23% | -16.07% | -15.01% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.7795 | 0.7795 | -0.90% | -0.31% | -4.52% | -- | -14.85% | -15.19% | -- | -- | -- | | 2024-10-28 | 0.7866 | 0.7866 | 1.60% | 1.96% | -3.65% | -- | -14.07% | -14.42% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.7742 | 0.7742 | 1.90% | 3.92% | 4.37% | 11.66% | -14.45% | -15.77% | -- | -- | -- | | 2024-10-24 | 0.7598 | 0.7598 | -1.31% | 5.29% | -- | -- | -15.45% | -17.34% | -- | -- | -- | | 2024-10-23 | 0.7699 | 0.7699 | -1.53% | 8.33% | 8.59% | -- | -14.16% | -16.24% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.7819 | 0.7819 | 1.35% | 10.69% | 10.38% | -- | -14.74% | -14.93% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.7715 | 0.7715 | 3.56% | 8.01% | 8.91% | 7.40% | -15.87% | -16.07% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.7450 | 0.7450 | 3.24% | 7.81% | -- | -- | -21.69% | -18.95% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.7216 | 0.7216 | 1.53% | -0.74% | 3.87% | 0.78% | -25.08% | -21.49% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.7107 | 0.7107 | 0.61% | -3.83% | 2.30% | -0.90% | -26.34% | -22.68% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.7064 | 0.7064 | -1.11% | -22.05% | 1.68% | -0.12% | -27.71% | -23.15% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.7143 | 0.7143 | 3.37% | -22.03% | 2.82% | -- | -26.90% | -22.29% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.6910 | 0.6910 | -4.95% | -24.58% | -- | -4.60% | -30.75% | -24.82% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.7270 | 0.7270 | -1.62% | -20.65% | 2.37% | -- | -25.65% | -20.91% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.7390 | 0.7390 | -9.48% | -19.34% | -- | 4.12% | -24.39% | -19.60% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.8164 | 0.8164 | 11.00% | -1.09% | 28.85% | 29.82% | -7.14% | -1.41% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.7355 | 0.7355 | 12.22% | 29.22% | 27.62% | 24.20% | -6.11% | -0.33% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.6554 | 0.6554 | 0.00% | 15.25% | -- | -- | -15.95% | -11.18% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.5955 | 0.5955 | 0.00% | -- | 9.25% | 4.09% | -22.49% | -19.30% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.5692 | 0.5692 | 0.09% | 2.06% | 4.42% | -5.07% | -26.69% | -22.86% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.5687 | 0.5687 | 0.42% | 1.97% | -- | -- | -24.09% | -22.93% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.5663 | 0.5663 | 0.00% | -- | -- | -7.84% | -25.00% | -23.26% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.5577 | 0.5577 | 0.00% | -1.22% | -- | -10.28% | -28.47% | -24.42% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.5701 | 0.5701 | 0.00% | 0.69% | -- | -- | -27.22% | -22.74% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.5646 | 0.5646 | -1.31% | -2.03% | -1.98% | -7.26% | -30.29% | -23.49% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.5721 | 0.5721 | 1.82% | 2.95% | 1.06% | -7.95% | -30.19% | -22.47% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.5619 | 0.5619 | -0.76% | 2.48% | -- | -10.85% | -32.28% | -23.85% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.5662 | 0.5662 | 0.00% | -- | -- | -10.07% | -31.23% | -23.27% | -- | -- | -- | | 2024-08-30 | 0.5763 | 0.5763 | 3.71% | 5.72% | 2.22% | -- | -31.02% | -21.90% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.5557 | 0.5557 | 1.35% | 2.51% | -- | -- | -31.87% | -24.69% | -- | -- | -- | | 2024-08-28 | 0.5483 | 0.5483 | 0.00% | -- | -- | -- | -30.51% | -25.69% | -- | -- | -- | | 2024-08-23 | 0.5451 | 0.5451 | 0.55% | -- | -- | -15.36% | -31.80% | -26.13% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.5421 | 0.5421 | 0.00% | -4.91% | -- | -18.20% | -34.03% | -26.53% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.5701 | 0.5701 | 1.48% | -- | 0.41% | -13.92% | -33.23% | -22.74% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.5618 | 0.5618 | 0.00% | -- | -- | -16.32% | -35.57% | -23.87% | -- | 场内交易 | 场内交易 |
|