|
| 科创创业50ETF(159783)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-14 | 0.6589 | 0.6589 | 0.00% | -- | 15.98% | -- | 12.97% | -- | -29.32% | 场内交易 | 场内交易 | | 2025-08-12 | 0.6379 | 0.6379 | 0.00% | 3.54% | 12.09% | 16.92% | -- | -- | -31.57% | 场内交易 | 场内交易 | | 2025-08-08 | 0.6139 | 0.6139 | 0.00% | -- | -- | -- | 3.36% | -- | -33.86% | 场内交易 | 场内交易 | | 2025-08-05 | 0.6161 | 0.6161 | 0.26% | -2.78% | 10.29% | 16.97% | -- | -- | -33.97% | 场内交易 | 场内交易 | | 2025-08-04 | 0.6145 | 0.6145 | 0.00% | -0.42% | 10.01% | 16.67% | -- | -- | -32.72% | 场内交易 | 场内交易 | | 2025-07-29 | 0.6337 | 0.6337 | 2.69% | 5.58% | -- | 21.35% | 5.53% | -- | -30.69% | 场内交易 | 场内交易 | | 2025-07-28 | 0.6171 | 0.6171 | 0.00% | -- | -- | -- | -- | -- | -33.48% | 场内交易 | 场内交易 | | 2025-07-23 | 0.6015 | 0.6015 | 0.22% | 3.39% | -- | 14.20% | -2.37% | -- | -35.08% | 场内交易 | 场内交易 | | 2025-07-22 | 0.6002 | 0.6002 | 0.00% | -- | -- | 14.89% | -- | -- | -35.22% | 场内交易 | 场内交易 | | 2025-07-18 | 0.5943 | 0.5943 | 0.00% | 4.43% | 10.08% | -- | -5.67% | -- | -36.99% | 场内交易 | 场内交易 | | 2025-07-16 | 0.5818 | 0.5818 | 0.00% | 3.17% | -- | -- | -- | -- | -37.88% | 场内交易 | 场内交易 | | 2025-07-14 | 0.5681 | 0.5681 | -0.18% | -- | -- | -- | -7.09% | -- | -40.37% | 场内交易 | 场内交易 | | 2025-07-11 | 0.5691 | 0.5691 | 0.00% | 1.88% | -- | 9.17% | -- | -- | -39.29% | 场内交易 | 场内交易 | | 2025-07-09 | 0.5639 | 0.5639 | 0.00% | 1.90% | -- | -- | -6.69% | -- | -40.75% | 场内交易 | 场内交易 | | 2025-07-04 | 0.5586 | 0.5586 | -0.45% | -- | -- | 2.68% | -6.12% | -- | -41.24% | 场内交易 | 场内交易 | | 2025-07-03 | 0.5611 | 0.5611 | 1.39% | -- | -- | 3.14% | -6.50% | -- | -40.29% | 场内交易 | 场内交易 | | 2025-07-02 | 0.5534 | 0.5534 | 0.00% | -- | -- | 0.18% | -7.86% | -- | -41.11% | 场内交易 | 场内交易 | | 2025-06-30 | 0.5648 | 0.5648 | 0.00% | -- | -- | -- | -7.46% | -- | -40.55% | 场内交易 | 场内交易 | | 2025-06-19 | 0.5362 | 0.5362 | -0.69% | -0.78% | -- | -8.28% | -- | -- | -41.15% | 场内交易 | 场内交易 | | 2025-06-18 | 0.5399 | 0.5399 | 0.88% | -- | -- | -- | -- | -- | -40.74% | 场内交易 | 场内交易 | | 2025-06-17 | 0.5352 | 0.5352 | 0.00% | -- | -- | -8.37% | -17.57% | -- | -41.26% | 场内交易 | 场内交易 | | 2025-06-12 | 0.5404 | 0.5404 | 0.00% | -0.20% | -0.95% | -8.27% | -15.40% | -- | -39.94% | 场内交易 | 场内交易 | | 2025-06-06 | 0.5393 | 0.5393 | -0.41% | -- | 0.75% | -- | -16.71% | -- | -40.19% | 场内交易 | 场内交易 | | 2025-06-05 | 0.5415 | 0.5415 | 0.00% | 1.69% | 2.81% | -- | -16.71% | -- | -37.56% | 场内交易 | 场内交易 | | 2025-05-29 | 0.5325 | 0.5325 | 0.00% | -0.95% | 1.97% | -9.36% | -- | -- | -34.66% | 场内交易 | 场内交易 | | 2025-05-27 | 0.5240 | 0.5240 | 0.00% | -- | 0.00% | -- | -18.28% | -- | -35.71% | 场内交易 | 场内交易 | | 2025-05-23 | 0.5327 | 0.5327 | -0.91% | -- | 1.14% | -12.97% | -17.97% | -- | -37.44% | 场内交易 | 场内交易 | | 2025-05-22 | 0.5376 | 0.5376 | -0.74% | -- | 2.91% | -12.17% | -- | -- | -37.12% | 场内交易 | 场内交易 | | 2025-05-21 | 0.5416 | 0.5416 | 0.00% | -- | -- | -11.52% | -16.41% | -- | -36.65% | 场内交易 | 场内交易 | | 2025-05-12 | 0.5456 | 0.5456 | 0.00% | 3.59% | 4.66% | -6.67% | -- | -- | -34.24% | 场内交易 | 场内交易 | | 2025-05-07 | 0.5380 | 0.5380 | 0.50% | 2.15% | 10.65% | -- | -- | -- | -31.16% | 场内交易 | 场内交易 | | 2025-05-06 | 0.5353 | 0.5353 | 1.63% | 2.51% | -1.60% | -- | -20.05% | -- | -31.50% | 场内交易 | 场内交易 | | 2025-04-30 | 0.5267 | 0.5267 | 0.86% | 0.00% | -- | -4.13% | -19.98% | -- | -34.26% | 场内交易 | 场内交易 | | 2025-04-29 | 0.5222 | 0.5222 | 0.00% | -0.04% | -- | -4.95% | -- | -- | -34.82% | 场内交易 | 场内交易 | | 2025-04-25 | 0.5240 | 0.5240 | 0.52% | -- | -- | -- | -- | -- | -29.78% | 场内交易 | 场内交易 | | 2025-04-24 | 0.5213 | 0.5213 | -1.03% | -- | -- | -- | -- | -- | -34.33% | 场内交易 | 场内交易 | | 2025-04-23 | 0.5267 | 0.5267 | 0.82% | -- | -- | -- | -- | -- | -33.65% | 场内交易 | 场内交易 | | 2025-04-22 | 0.5224 | 0.5224 | 0.00% | 0.71% | -- | -7.31% | -- | -- | -34.19% | 场内交易 | 场内交易 | | 2025-04-15 | 0.5187 | 0.5187 | 0.00% | -- | -12.03% | -- | -19.02% | -- | -38.89% | 场内交易 | 场内交易 | | 2025-04-11 | 0.5213 | 0.5213 | 2.06% | -4.17% | -12.25% | -3.48% | -17.35% | -- | -39.35% | 场内交易 | 场内交易 | | 2025-04-10 | 0.5108 | 0.5108 | 0.00% | -6.10% | -- | -5.42% | -- | -- | -42.78% | 场内交易 | 场内交易 | | 2025-04-07 | 0.4862 | 0.4862 | -10.63% | -- | -- | -- | -- | -- | -45.48% | 场内交易 | 场内交易 | | 2025-04-03 | 0.5440 | 0.5440 | -1.52% | -3.27% | -7.23% | 0.44% | -- | -- | -41.13% | 场内交易 | 场内交易 | | 2025-04-02 | 0.5524 | 0.5524 | 0.00% | -- | -5.97% | -- | -- | -- | -40.22% | 场内交易 | 场内交易 | | 2025-03-27 | 0.5624 | 0.5624 | 0.00% | -2.68% | -- | -- | -- | -- | -39.51% | -- | -- | | 2025-03-20 | 0.5779 | 0.5779 | -1.15% | -- | -1.65% | -- | -15.29% | -- | -40.06% | 场内交易 | 场内交易 | | 2025-03-19 | 0.5846 | 0.5846 | 0.00% | -0.76% | -0.56% | 1.65% | -14.36% | -- | -39.37% | 场内交易 | 场内交易 | | 2025-03-17 | 0.5841 | 0.5841 | -0.93% | -- | -- | -- | -- | -- | -39.10% | 场内交易 | 场内交易 | | 2025-03-14 | 0.5896 | 0.5896 | 0.00% | -- | -- | 2.72% | -- | -- | -35.74% | 场内交易 | 场内交易 | | 2025-03-12 | 0.5891 | 0.5891 | -0.84% | -- | 0.77% | 0.32% | -14.17% | -- | -37.72% | 场内交易 | 场内交易 | | 2025-03-11 | 0.5941 | 0.5941 | 0.00% | -- | 3.14% | -- | -13.18% | -- | -37.19% | 场内交易 | 场内交易 | | 2025-03-03 | 0.5864 | 0.5864 | -0.19% | -4.06% | 6.73% | 0.93% | -11.48% | -- | -40.40% | 场内交易 | 场内交易 | | 2025-02-28 | 0.5875 | 0.5875 | 0.00% | -4.02% | 6.93% | 3.93% | -- | -- | -42.22% | 场内交易 | 场内交易 | | 2025-02-26 | 0.6174 | 0.6174 | 0.00% | 5.02% | -- | 11.00% | -1.94% | -- | -38.84% | 场内交易 | 场内交易 | | 2025-02-24 | 0.6112 | 0.6112 | -0.15% | -- | -- | 8.10% | -2.90% | -- | -37.83% | 场内交易 | 场内交易 | | 2025-02-21 | 0.6121 | 0.6121 | 4.17% | -- | -- | 4.12% | -2.44% | -- | -37.43% | 场内交易 | 场内交易 | | 2025-02-20 | 0.5876 | 0.5876 | -0.05% | 2.62% | -- | 0.02% | -- | -- | -40.27% | 场内交易 | 场内交易 | | 2025-02-19 | 0.5879 | 0.5879 | 0.00% | 0.56% | 5.87% | 0.56% | -- | -- | -40.24% | 场内交易 | 场内交易 | | 2025-02-13 | 0.5726 | 0.5726 | -2.05% | -- | -- | -8.52% | -6.99% | -- | -39.51% | 场内交易 | 场内交易 | | 2025-02-12 | 0.5846 | 0.5846 | 1.49% | -- | 8.24% | -5.04% | -5.05% | -- | -38.24% | 场内交易 | 场内交易 | | 2025-02-11 | 0.5760 | 0.5760 | -1.03% | 4.84% | 6.65% | -7.38% | -6.44% | -- | -39.15% | 场内交易 | 场内交易 | | 2025-02-10 | 0.5820 | 0.5820 | 0.00% | 5.93% | 7.76% | -2.87% | -5.47% | -- | -40.17% | 场内交易 | 场内交易 | | 2025-01-27 | 0.5494 | 0.5494 | 0.00% | -- | -- | -7.29% | -9.56% | -- | -45.65% | 场内交易 | 场内交易 | | 2025-01-22 | 0.5636 | 0.5636 | 0.00% | -- | -- | -4.08% | -6.93% | -- | -46.77% | 场内交易 | 场内交易 | | 2025-01-17 | 0.5553 | 0.5553 | 1.06% | 2.81% | -- | 4.58% | -8.48% | -- | -48.92% | 场内交易 | 场内交易 | | 2025-01-16 | 0.5495 | 0.5495 | 0.00% | -- | -- | 3.33% | -11.84% | -- | -48.85% | 场内交易 | 场内交易 | | 2025-01-14 | 0.5590 | 0.5590 | 0.00% | -- | -2.61% | -1.58% | -10.46% | -- | -47.97% | 场内交易 | 场内交易 | | 2025-01-10 | 0.5401 | 0.5401 | 0.00% | -0.28% | -- | -8.08% | -13.27% | -- | -49.61% | 场内交易 | 场内交易 | | 2025-01-06 | 0.5418 | 0.5418 | 0.04% | -7.37% | -7.53% | -28.33% | -15.13% | -- | -50.28% | 场内交易 | 场内交易 | | 2025-01-03 | 0.5416 | 0.5416 | 0.00% | -- | -6.78% | -28.35% | -17.59% | -- | -53.08% | 场内交易 | 场内交易 | | 2024-12-30 | 0.5849 | 0.5849 | 0.00% | -- | 1.37% | -22.63% | -13.87% | -12.28% | -48.89% | 场内交易 | 场内交易 | | 2024-12-25 | 0.5862 | 0.5862 | 0.00% | 2.95% | 4.64% | 0.36% | -11.16% | -12.09% | -50.04% | 场内交易 | 场内交易 | | 2024-12-19 | 0.5751 | 0.5751 | 1.00% | -2.06% | -1.63% | -- | -12.68% | -13.75% | -51.98% | 场内交易 | 场内交易 | | 2024-12-18 | 0.5694 | 0.5694 | 0.00% | -- | 0.23% | 1.90% | -13.04% | -14.61% | -52.46% | 场内交易 | 场内交易 | | 2024-12-13 | 0.5740 | 0.5740 | -2.25% | -2.03% | -8.29% | -- | -14.70% | -13.92% | -53.25% | 场内交易 | 场内交易 | | 2024-12-12 | 0.5872 | 0.5872 | 0.00% | 1.93% | -4.61% | 3.99% | -13.88% | -11.94% | -52.15% | 场内交易 | 场内交易 | | 2024-12-09 | 0.5802 | 0.5802 | -0.97% | -1.02% | -3.17% | -- | -14.56% | -12.99% | -52.67% | 场内交易 | 场内交易 | | 2024-12-06 | 0.5859 | 0.5859 | 1.70% | 1.54% | -0.37% | 4.49% | -12.58% | -12.13% | -51.04% | 场内交易 | 场内交易 | | 2024-12-05 | 0.5761 | 0.5761 | 0.03% | 1.91% | -2.54% | 1.17% | -13.92% | -13.60% | -52.91% | 场内交易 | 场内交易 | | 2024-12-04 | 0.5759 | 0.5759 | -0.88% | 0.63% | 1.36% | 1.18% | -15.66% | -13.63% | -52.93% | -- | -- | | 2024-12-03 | 0.5810 | 0.5810 | -0.89% | 4.46% | 4.31% | 1.74% | -15.82% | -12.87% | -52.51% | 场内交易 | 场内交易 | | 2024-12-02 | 0.5862 | 0.5862 | 1.59% | 4.64% | 5.24% | 3.49% | -15.07% | -12.09% | -51.83% | 场内交易 | 场内交易 | | 2024-11-29 | 0.5770 | 0.5770 | 2.07% | 2.05% | 0.07% | 1.47% | -15.75% | -13.47% | -53.62% | 场内交易 | 场内交易 | | 2024-11-28 | 0.5653 | 0.5653 | -1.22% | -3.84% | -3.78% | 0.21% | -18.26% | -15.22% | -54.45% | 场内交易 | 场内交易 | | 2024-11-27 | 0.5723 | 0.5723 | 2.89% | -2.59% | -3.43% | -- | -16.88% | -14.17% | -53.89% | 场内交易 | 场内交易 | | 2024-11-26 | 0.5562 | 0.5562 | -0.71% | -4.86% | -6.14% | -- | -19.30% | -16.59% | -55.19% | 场内交易 | 场内交易 | | 2024-11-25 | 0.5602 | 0.5602 | -0.92% | -1.39% | -5.47% | -2.47% | -18.72% | -15.99% | -55.14% | 场内交易 | 场内交易 | | 2024-11-22 | 0.5654 | 0.5654 | -3.83% | -2.80% | -3.78% | -- | -18.40% | -15.21% | -54.62% | 场内交易 | 场内交易 | | 2024-11-21 | 0.5879 | 0.5879 | 0.07% | -2.83% | -0.37% | 1.56% | -16.67% | -11.83% | -51.81% | 场内交易 | 场内交易 | | 2024-11-20 | 0.5875 | 0.5875 | 0.50% | -6.14% | 0.86% | 0.99% | -17.16% | -11.89% | -51.84% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5846 | 0.5846 | 2.90% | -5.04% | 0.36% | -- | -17.49% | -12.33% | -52.08% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5681 | 0.5681 | -2.34% | -8.65% | -2.47% | -- | -19.82% | -14.80% | -53.07% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5817 | 0.5817 | -3.85% | -2.92% | 5.90% | -0.99% | -19.04% | -12.76% | -52.26% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6050 | 0.6050 | -3.34% | 0.30% | 6.51% | 3.73% | -15.47% | -9.27% | -50.46% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6259 | 0.6259 | 1.67% | 6.43% | 12.84% | 5.58% | -12.49% | -6.13% | -48.75% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6156 | 0.6156 | -1.01% | 4.14% | 10.98% | -- | -13.68% | -7.68% | -49.59% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6219 | 0.6219 | 3.79% | 9.45% | 12.11% | 5.34% | -12.79% | -6.73% | -49.41% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5992 | 0.5992 | -0.66% | 7.58% | -21.78% | 0.89% | -16.95% | -10.14% | -50.50% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6032 | 0.6032 | 2.57% | 5.81% | -20.21% | 1.28% | -16.16% | -9.54% | -50.14% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5881 | 0.5881 | -0.51% | 3.61% | -22.20% | -- | -18.19% | -11.80% | -51.39% | 场内交易 | 场内交易 | | 2024-11-05 | 0.5911 | 0.5911 | 4.03% | 2.51% | -21.81% | -- | -15.34% | -11.35% | -51.14% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5682 | 0.5682 | 2.01% | -3.29% | -24.84% | -- | -18.62% | -14.79% | -53.09% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5570 | 0.5570 | -2.30% | -6.01% | -26.32% | -9.37% | -19.44% | -16.47% | -53.73% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5701 | 0.5701 | 0.44% | -1.55% | -24.58% | -- | -18.19% | -14.50% | -53.05% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5676 | 0.5676 | -1.56% | -2.52% | -24.91% | -5.26% | -18.98% | -14.88% | -53.26% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5766 | 0.5766 | -1.86% | -1.87% | -11.40% | -3.98% | -15.18% | -13.53% | -52.52% | -- | -- | | 2024-10-28 | 0.5875 | 0.5875 | -0.86% | -0.44% | -9.73% | -- | -13.58% | -11.89% | -50.52% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5926 | 0.5926 | 2.33% | 1.73% | 1.46% | -- | -10.58% | -11.13% | -50.89% | -- | -- | | 2024-10-24 | 0.5791 | 0.5791 | -0.55% | 9.06% | 0.04% | -- | -13.33% | -13.15% | -51.36% | -- | -- | | 2024-10-23 | 0.5823 | 0.5823 | -0.90% | 9.50% | 5.26% | -5.48% | -12.42% | -12.67% | -51.09% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5876 | 0.5876 | -0.42% | 6.97% | -- | -- | -13.14% | -11.88% | -50.65% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5901 | 0.5901 | 1.30% | 3.89% | -- | -- | -12.77% | -11.50% | -50.13% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5825 | 0.5825 | 9.70% | 5.01% | 4.24% | -7.54% | -15.47% | -12.64% | -50.71% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5310 | 0.5310 | -0.15% | -9.63% | -- | -- | -24.03% | -20.37% | -55.41% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5318 | 0.5318 | -3.19% | -11.72% | -- | -- | -23.58% | -20.25% | -55.34% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5493 | 0.5493 | -3.29% | -28.29% | -- | -9.88% | -22.71% | -17.62% | -53.87% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5680 | 0.5680 | 2.40% | -24.86% | -- | -7.10% | -20.08% | -14.82% | -51.60% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5547 | 0.5547 | -5.60% | -26.62% | -2.45% | -- | -22.25% | -16.81% | -52.62% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5876 | 0.5876 | -2.46% | -22.27% | -- | -- | -16.52% | -11.88% | -50.89% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6024 | 0.6024 | -7.44% | -20.31% | -- | -0.32% | -15.09% | -9.66% | -49.66% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6508 | 0.6508 | 17.71% | 1.34% | 36.62% | -- | 8.65% | 14.88% | -35.98% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5529 | 0.5529 | 16.16% | 36.65% | 29.52% | 23.86% | 7.21% | 13.37% | -36.98% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4760 | 0.4760 | 0.00% | -- | -- | 5.94% | -7.48% | -2.40% | -45.71% | -- | -- | | 2024-09-25 | 0.4272 | 0.4272 | 0.90% | 4.53% | 1.69% | -- | -16.64% | -12.41% | -50.63% | 场内交易 | 场内交易 | | 2024-09-24 | 0.4234 | 0.4234 | 4.65% | -- | 0.79% | -8.20% | -17.77% | -13.18% | -51.07% | 场内交易 | 场内交易 | | 2024-09-23 | 0.4046 | 0.4046 | 0.00% | -- | -3.69% | -- | -21.42% | -17.04% | -52.82% | 场内交易 | 场内交易 | | 2024-09-18 | 0.4087 | 0.4087 | 0.00% | -1.73% | -- | -- | -20.44% | -16.20% | -52.31% | 场内交易 | 场内交易 | | 2024-09-12 | 0.4130 | 0.4130 | -0.70% | -0.84% | -- | -11.60% | -21.21% | -15.32% | -52.31% | 场内交易 | 场内交易 | | 2024-09-11 | 0.4159 | 0.4159 | 0.00% | -0.10% | -3.68% | -- | -21.04% | -14.72% | -51.98% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4101 | 0.4101 | -1.54% | -3.94% | -- | -13.41% | -24.27% | -15.91% | -53.11% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4165 | 0.4165 | 0.05% | 0.14% | -- | -12.41% | -23.34% | -14.60% | -50.39% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4163 | 0.4163 | -0.34% | 0.90% | -- | -- | -23.68% | -14.64% | -50.42% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4177 | 0.4177 | 0.82% | -- | -- | -- | -22.76% | -14.35% | -50.25% | 场内交易 | 场内交易 | | 2024-09-02 | 0.4143 | 0.4143 | -2.95% | -- | -- | -11.13% | -23.39% | -15.05% | -50.98% | 场内交易 | 场内交易 | | 2024-08-30 | 0.4269 | 0.4269 | 2.64% | 1.62% | -2.58% | -8.90% | -21.60% | -12.47% | -52.18% | 场内交易 | 场内交易 | | 2024-08-29 | 0.4159 | 0.4159 | 0.80% | -- | -5.31% | -- | -22.81% | -14.72% | -53.29% | -- | -- | | 2024-08-28 | 0.4126 | 0.4126 | 0.00% | -2.55% | -- | -- | -20.84% | -15.40% | -53.66% | -- | -- | | 2024-08-23 | 0.4201 | 0.4201 | 0.00% | -- | -6.77% | -11.56% | -18.93% | -13.86% | -53.94% | 场内交易 | 场内交易 | | 2024-08-21 | 0.4234 | 0.4234 | -0.49% | -0.75% | -- | -10.66% | -20.02% | -13.18% | -51.85% | 场内交易 | 场内交易 | | 2024-08-20 | 0.4255 | 0.4255 | 0.00% | -1.87% | -- | -10.82% | -20.88% | -12.75% | -51.61% | 场内交易 | 场内交易 | | 2024-08-15 | 0.4297 | 0.4297 | 0.73% | -1.08% | -3.61% | -9.04% | -21.20% | -11.89% | -53.80% | 场内交易 | 场内交易 | | 2024-08-14 | 0.4266 | 0.4266 | -1.61% | -2.07% | -4.61% | -10.49% | -22.80% | -12.53% | -54.13% | 场内交易 | 场内交易 |
|