|
| 新材料ETF(159703)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-13 | 0.6490 | 0.6490 | 0.00% | 2.90% | -- | 10.86% | 7.03% | 12.54% | -52.23% | 场内交易 | 场内交易 | | 2025-08-08 | 0.6256 | 0.6256 | 0.00% | 0.35% | -- | 8.14% | -- | 8.48% | -53.68% | 场内交易 | 场内交易 | | 2025-08-06 | 0.6307 | 0.6307 | 0.64% | -2.44% | 5.56% | -- | -- | 9.36% | -53.15% | 场内交易 | 场内交易 | | 2025-08-05 | 0.6267 | 0.6267 | 0.58% | -3.85% | 4.89% | 11.27% | -- | 8.67% | -53.45% | 场内交易 | 场内交易 | | 2025-08-04 | 0.6231 | 0.6231 | -0.05% | -3.86% | 4.28% | 10.64% | -- | 8.05% | -52.79% | 场内交易 | 场内交易 | | 2025-08-01 | 0.6234 | 0.6234 | -0.62% | -- | -- | 10.69% | -0.70% | 8.10% | -54.51% | 场内交易 | 场内交易 | | 2025-07-31 | 0.6273 | 0.6273 | -2.97% | -- | 5.91% | 11.38% | -1.35% | 8.77% | -53.26% | 场内交易 | 场内交易 | | 2025-07-30 | 0.6465 | 0.6465 | -0.81% | 2.04% | 9.15% | 14.79% | -- | 12.10% | -51.83% | 场内交易 | 场内交易 | | 2025-07-29 | 0.6518 | 0.6518 | 0.57% | -- | 11.88% | 16.00% | 5.40% | 13.02% | -51.43% | 场内交易 | 场内交易 | | 2025-07-28 | 0.6481 | 0.6481 | 0.00% | -- | 11.24% | 15.05% | -- | 12.38% | -52.44% | 场内交易 | 场内交易 | | 2025-07-23 | 0.6336 | 0.6336 | 0.00% | 5.37% | -- | 11.51% | 1.79% | 9.87% | -53.99% | 场内交易 | 场内交易 | | 2025-07-16 | 0.6013 | 0.6013 | -0.17% | -- | -- | -- | -- | 4.27% | -57.32% | 场内交易 | 场内交易 | | 2025-07-15 | 0.6023 | 0.6023 | 0.00% | -- | -- | 7.15% | -4.12% | 4.44% | -57.25% | 场内交易 | 场内交易 | | 2025-07-04 | 0.5975 | 0.5975 | -0.23% | 2.56% | -- | -- | -3.31% | 3.61% | -59.65% | 场内交易 | 场内交易 | | 2025-07-03 | 0.5989 | 0.5989 | 0.93% | -- | -- | -- | -- | 3.85% | -58.81% | 场内交易 | 场内交易 | | 2025-07-02 | 0.5934 | 0.5934 | 0.00% | 1.25% | 5.46% | -0.84% | -5.15% | 2.90% | -59.19% | 场内交易 | 场内交易 | | 2025-06-30 | 0.5923 | 0.5923 | 1.66% | -- | 5.26% | -2.13% | -6.22% | 2.71% | -59.41% | 场内交易 | 场内交易 | | 2025-06-27 | 0.5826 | 0.5826 | 0.00% | -- | -- | -- | -- | 1.02% | -59.60% | 场内交易 | 场内交易 | | 2025-06-25 | 0.5861 | 0.5861 | 0.00% | 3.99% | -- | -4.99% | -- | 1.63% | -59.16% | 场内交易 | 场内交易 | | 2025-06-18 | 0.5636 | 0.5636 | 0.02% | -0.95% | -- | -10.24% | -- | -2.27% | -58.71% | 场内交易 | 场内交易 | | 2025-06-17 | 0.5635 | 0.5635 | 0.00% | -- | -- | -- | -- | -2.29% | -58.71% | 场内交易 | 场内交易 | | 2025-06-11 | 0.5690 | 0.5690 | 0.00% | -- | -0.94% | -- | -- | -1.34% | -56.37% | 场内交易 | 场内交易 | | 2025-06-09 | 0.5700 | 0.5700 | 0.35% | 1.30% | -0.77% | -- | -16.30% | -1.16% | -55.14% | 场内交易 | 场内交易 | | 2025-06-06 | 0.5680 | 0.5680 | 0.00% | 0.94% | -- | -9.81% | -- | -1.51% | -56.20% | 场内交易 | 场内交易 | | 2025-05-30 | 0.5627 | 0.5627 | 0.00% | -- | -0.09% | -- | -20.13% | -2.43% | -52.33% | 场内交易 | 场内交易 | | 2025-05-22 | 0.5779 | 0.5779 | 0.00% | -0.07% | 1.96% | -- | -20.17% | 0.21% | -52.05% | 场内交易 | 场内交易 | | 2025-05-20 | 0.5806 | 0.5806 | 0.00% | -0.82% | -- | -4.84% | -18.87% | 0.68% | -51.82% | 场内交易 | 场内交易 | | 2025-05-15 | 0.5783 | 0.5783 | -1.57% | -0.03% | 2.88% | -3.57% | -17.72% | 0.28% | -49.05% | 场内交易 | 场内交易 | | 2025-05-14 | 0.5875 | 0.5875 | 0.36% | 2.17% | -- | -2.03% | -17.13% | 1.87% | -48.24% | 场内交易 | 场内交易 | | 2025-05-13 | 0.5854 | 0.5854 | 0.00% | -- | 3.45% | -- | -17.93% | 1.51% | -48.42% | 场内交易 | 场内交易 | | 2025-05-09 | 0.5744 | 0.5744 | -0.71% | 1.99% | 4.10% | -- | -21.51% | -0.40% | -46.20% | 场内交易 | 场内交易 | | 2025-05-08 | 0.5785 | 0.5785 | 0.61% | 2.72% | -- | -- | -- | 0.31% | -45.82% | 场内交易 | 场内交易 | | 2025-05-07 | 0.5750 | 0.5750 | 0.00% | 2.10% | -- | -- | -- | -0.29% | -46.15% | 场内交易 | 场内交易 | | 2025-04-30 | 0.5632 | 0.5632 | 0.23% | -0.88% | -6.94% | -1.97% | -- | -2.34% | -48.17% | 场内交易 | 场内交易 | | 2025-04-29 | 0.5619 | 0.5619 | -0.25% | -0.86% | -7.15% | -2.19% | -21.65% | -2.57% | -48.29% | 场内交易 | 场内交易 | | 2025-04-28 | 0.5633 | 0.5633 | 0.00% | -0.56% | -6.92% | -1.95% | -18.20% | -2.32% | -45.98% | 场内交易 | 场内交易 | | 2025-04-24 | 0.5655 | 0.5655 | -0.48% | -- | -- | -2.03% | -16.13% | -1.94% | -46.37% | 场内交易 | 场内交易 | | 2025-04-23 | 0.5682 | 0.5682 | 0.25% | -- | -- | -- | -- | -1.47% | -46.12% | 场内交易 | 场内交易 | | 2025-04-22 | 0.5668 | 0.5668 | 0.05% | 0.84% | -- | -- | -17.58% | -1.72% | -46.25% | 场内交易 | 场内交易 | | 2025-04-21 | 0.5665 | 0.5665 | 0.00% | -- | -- | -- | -- | -1.77% | -46.69% | 场内交易 | 场内交易 | | 2025-04-15 | 0.5621 | 0.5621 | 0.00% | -- | -10.61% | -2.58% | -- | -2.53% | -50.23% | 场内交易 | 场内交易 | | 2025-04-11 | 0.5659 | 0.5659 | 0.00% | -- | -- | 0.73% | -19.56% | -1.87% | -50.71% | 场内交易 | 场内交易 | | 2025-04-09 | 0.5518 | 0.5518 | 0.00% | -7.79% | -- | -3.28% | -- | -4.32% | -54.19% | 场内交易 | 场内交易 | | 2025-04-02 | 0.5984 | 0.5984 | -0.10% | -- | -- | 3.76% | -16.76% | 3.76% | -52.18% | 场内交易 | 场内交易 | | 2025-04-01 | 0.5990 | 0.5990 | 0.52% | -2.90% | -- | -- | -16.00% | 3.87% | -52.14% | 场内交易 | 场内交易 | | 2025-03-31 | 0.5959 | 0.5959 | -1.54% | -- | -- | -- | -- | 3.33% | -51.85% | 场内交易 | 场内交易 | | 2025-03-28 | 0.6052 | 0.6052 | 0.00% | -- | -- | -- | -- | 4.94% | -50.39% | 场内交易 | 场内交易 | | 2025-03-25 | 0.6169 | 0.6169 | 0.00% | -1.75% | -- | 1.10% | -- | 6.97% | -50.21% | 场内交易 | 场内交易 | | 2025-03-20 | 0.6210 | 0.6210 | -0.74% | 0.31% | 1.79% | 1.31% | -13.19% | 7.68% | -51.77% | 场内交易 | 场内交易 | | 2025-03-19 | 0.6256 | 0.6256 | -0.37% | 0.37% | -- | -- | -- | 8.48% | -51.42% | 场内交易 | 场内交易 | | 2025-03-18 | 0.6279 | 0.6279 | 0.00% | -- | 5.21% | 2.33% | -13.17% | 8.88% | -51.24% | 场内交易 | 场内交易 | | 2025-03-14 | 0.6288 | 0.6288 | 1.57% | -- | 4.85% | 1.14% | -- | 9.03% | -49.49% | 场内交易 | 场内交易 | | 2025-03-13 | 0.6191 | 0.6191 | -0.67% | -1.70% | -- | -0.42% | -13.35% | 7.35% | -51.66% | 场内交易 | 场内交易 | | 2025-03-12 | 0.6233 | 0.6233 | 0.00% | -- | -- | -- | -13.53% | 8.08% | -51.33% | 场内交易 | 场内交易 | | 2025-03-10 | 0.6277 | 0.6277 | 0.00% | 0.02% | -- | -1.12% | -- | 8.84% | -51.22% | 场内交易 | 场内交易 | | 2025-03-06 | 0.6298 | 0.6298 | 0.00% | 0.22% | 7.57% | -1.08% | -8.48% | 9.21% | -51.76% | 场内交易 | 场内交易 | | 2025-03-04 | 0.6224 | 0.6224 | -0.83% | -- | 8.34% | -0.94% | -10.21% | 7.92% | -52.32% | 场内交易 | 场内交易 | | 2025-03-03 | 0.6276 | 0.6276 | 0.00% | 1.00% | 9.24% | -2.00% | -10.08% | 8.83% | -52.95% | 场内交易 | 场内交易 | | 2025-02-27 | 0.6284 | 0.6284 | 0.00% | 3.00% | 9.38% | -1.75% | -7.74% | 8.96% | -54.09% | 场内交易 | 场内交易 | | 2025-02-24 | 0.6214 | 0.6214 | 0.00% | 3.60% | 7.66% | -1.57% | -- | 7.75% | -53.73% | 场内交易 | 场内交易 | | 2025-02-20 | 0.6101 | 0.6101 | 0.00% | -- | -- | -6.90% | -7.01% | 5.79% | -53.74% | 场内交易 | 场内交易 | | 2025-02-18 | 0.5968 | 0.5968 | -0.50% | -- | 2.44% | -6.37% | -- | 3.49% | -54.75% | 场内交易 | 场内交易 | | 2025-02-17 | 0.5998 | 0.5998 | 0.02% | -- | 2.95% | -6.89% | -- | 4.01% | -54.82% | 场内交易 | 场内交易 | | 2025-02-14 | 0.5997 | 0.5997 | 0.00% | -- | 3.01% | -10.16% | -- | 3.99% | -52.44% | 场内交易 | 场内交易 | | 2025-02-06 | 0.5855 | 0.5855 | 2.32% | 1.91% | 2.56% | -11.15% | -- | 1.53% | -55.41% | 场内交易 | 场内交易 | | 2025-02-05 | 0.5722 | 0.5722 | -0.40% | -0.40% | 0.51% | -13.15% | -3.71% | -0.78% | -56.42% | 场内交易 | 场内交易 | | 2025-01-27 | 0.5745 | 0.5745 | -0.47% | -- | -- | -10.63% | -14.25% | -0.38% | -56.73% | 场内交易 | 场内交易 | | 2025-01-24 | 0.5772 | 0.5772 | 0.00% | -0.93% | -6.31% | -6.47% | -- | 0.09% | -57.98% | 场内交易 | 场内交易 | | 2025-01-17 | 0.5826 | 0.5826 | 0.00% | 3.70% | -- | 2.68% | -13.20% | 1.02% | -58.23% | 场内交易 | 场内交易 | | 2025-01-15 | 0.5770 | 0.5770 | -0.89% | 1.55% | -7.19% | -1.45% | -16.02% | 0.05% | -58.17% | 场内交易 | 场内交易 | | 2025-01-14 | 0.5822 | 0.5822 | 0.00% | -- | -6.35% | -2.63% | -16.63% | 0.95% | -57.80% | 场内交易 | 场内交易 | | 2025-01-10 | 0.5618 | 0.5618 | -1.52% | -1.32% | -11.50% | -8.83% | -18.42% | -2.58% | -59.35% | 场内交易 | 场内交易 | | 2025-01-09 | 0.5705 | 0.5705 | 0.40% | -1.08% | -9.93% | -8.88% | -16.89% | -1.08% | -59.21% | 场内交易 | 场内交易 | | 2025-01-08 | 0.5682 | 0.5682 | 0.00% | -- | -10.76% | -24.33% | -16.89% | -1.47% | -59.38% | 场内交易 | 场内交易 | | 2025-01-06 | 0.5709 | 0.5709 | 0.28% | -6.29% | -10.33% | -24.47% | -18.09% | -1.01% | -59.26% | 场内交易 | 场内交易 | | 2025-01-03 | 0.5693 | 0.5693 | -1.28% | -- | -11.10% | -24.68% | -20.94% | -1.28% | -60.98% | 场内交易 | 场内交易 | | 2025-01-02 | 0.5767 | 0.5767 | 0.00% | -5.19% | -10.71% | -23.70% | -20.01% | 0.00% | -60.48% | 场内交易 | 场内交易 | | 2024-12-30 | 0.6092 | 0.6092 | 0.00% | -- | -5.15% | -19.40% | -17.10% | -15.50% | -57.97% | 场内交易 | 场内交易 | | 2024-12-26 | 0.6083 | 0.6083 | -0.31% | -- | -2.78% | -- | -13.69% | -15.63% | -58.58% | 场内交易 | 场内交易 | | 2024-12-25 | 0.6102 | 0.6102 | -0.96% | -0.55% | -4.04% | 0.01% | -14.06% | -15.37% | -58.45% | 场内交易 | 场内交易 | | 2024-12-24 | 0.6161 | 0.6161 | 0.00% | -- | -2.41% | 1.81% | -12.75% | -14.55% | -58.05% | 场内交易 | 场内交易 | | 2024-12-20 | 0.6130 | 0.6130 | 0.00% | -1.40% | -6.46% | -- | -10.58% | -14.98% | -57.90% | 场内交易 | 场内交易 | | 2024-12-18 | 0.6136 | 0.6136 | 0.00% | -- | -3.73% | 6.40% | -10.90% | -14.89% | -58.95% | 场内交易 | 场内交易 | | 2024-12-16 | 0.6108 | 0.6108 | -1.75% | -3.57% | -5.18% | 6.02% | -12.96% | -15.28% | -60.17% | 场内交易 | 场内交易 | | 2024-12-13 | 0.6217 | 0.6217 | 0.00% | -2.36% | -9.86% | 7.91% | -11.74% | -13.77% | -60.08% | 场内交易 | 场内交易 | | 2024-12-10 | 0.6348 | 0.6348 | 0.22% | -0.87% | -5.48% | 9.24% | -12.04% | -11.95% | -59.16% | 场内交易 | 场内交易 | | 2024-12-09 | 0.6334 | 0.6334 | -0.52% | -1.94% | -5.69% | 8.32% | -12.24% | -12.15% | -58.88% | 场内交易 | 场内交易 | | 2024-12-06 | 0.6367 | 0.6367 | 1.37% | -0.87% | -3.38% | 7.91% | -12.50% | -11.69% | -58.24% | 场内交易 | 场内交易 | | 2024-12-05 | 0.6281 | 0.6281 | -0.03% | -0.90% | -4.66% | 4.85% | -12.59% | -12.88% | -59.51% | 场内交易 | 场内交易 | | 2024-12-04 | 0.6283 | 0.6283 | -1.89% | -1.77% | -1.38% | 4.93% | -14.06% | -12.85% | -59.49% | -- | -- | | 2024-12-03 | 0.6404 | 0.6404 | -0.85% | 2.35% | 2.10% | 6.91% | -13.07% | -11.18% | -58.71% | 场内交易 | 场内交易 | | 2024-12-02 | 0.6459 | 0.6459 | 0.56% | 1.57% | 2.98% | -- | -12.33% | -10.41% | -58.20% | 场内交易 | 场内交易 | | 2024-11-29 | 0.6423 | 0.6423 | 1.34% | 1.74% | 1.26% | -- | -14.10% | -10.91% | -59.00% | 场内交易 | 场内交易 | | 2024-11-28 | 0.6338 | 0.6338 | -0.91% | -3.34% | -1.72% | 9.02% | -16.58% | -12.09% | -59.16% | 场内交易 | 场内交易 | | 2024-11-27 | 0.6396 | 0.6396 | 2.22% | -2.40% | -0.50% | 10.32% | -15.64% | -11.29% | -58.79% | 场内交易 | 场内交易 | | 2024-11-26 | 0.6257 | 0.6257 | -1.60% | -4.53% | -2.66% | 6.93% | -18.27% | -13.22% | -59.68% | 场内交易 | 场内交易 | | 2024-11-25 | 0.6359 | 0.6359 | 0.73% | -0.24% | -1.07% | 9.66% | -16.94% | -11.80% | -58.86% | 场内交易 | 场内交易 | | 2024-11-22 | 0.6313 | 0.6313 | -3.72% | -2.00% | 2.27% | 8.89% | -18.12% | -12.44% | -60.65% | 场内交易 | 场内交易 | | 2024-11-21 | 0.6557 | 0.6557 | 0.06% | -1.77% | 7.25% | -- | -16.58% | -9.05% | -57.88% | 场内交易 | 场内交易 | | 2024-11-20 | 0.6553 | 0.6553 | -0.02% | -4.99% | 9.05% | -- | -16.86% | -9.11% | -57.90% | 场内交易 | 场内交易 | | 2024-11-19 | 0.6554 | 0.6554 | 2.82% | -4.78% | 9.07% | 10.60% | -16.95% | -9.10% | -57.90% | 场内交易 | 场内交易 | | 2024-11-18 | 0.6374 | 0.6374 | -1.06% | -8.49% | 6.07% | 7.19% | -19.23% | -11.59% | -58.61% | 场内交易 | 场内交易 | | 2024-11-15 | 0.6442 | 0.6442 | -3.49% | -4.08% | 10.03% | 7.30% | -19.87% | -10.65% | -58.11% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6675 | 0.6675 | -3.22% | -0.01% | 11.64% | 11.93% | -16.15% | -7.42% | -57.87% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6897 | 0.6897 | 0.20% | 4.66% | 17.86% | 13.75% | -13.72% | -4.34% | -56.47% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6883 | 0.6883 | -1.18% | 4.48% | 17.62% | 14.02% | -13.63% | -4.53% | -56.56% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6965 | 0.6965 | 3.71% | 9.32% | 19.02% | 14.85% | -12.61% | -3.40% | -56.06% | 场内交易 | 场内交易 | | 2024-11-08 | 0.6716 | 0.6716 | 0.60% | 7.08% | -10.56% | -- | -16.27% | -6.85% | -57.19% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6676 | 0.6676 | 1.31% | 4.85% | -11.68% | -- | -17.18% | -7.40% | -56.59% | 场内交易 | 场内交易 | | 2024-11-06 | 0.6590 | 0.6590 | 0.03% | 4.59% | -12.81% | -- | -18.83% | -8.60% | -57.15% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6588 | 0.6588 | 3.41% | 3.86% | -12.84% | -- | -16.48% | -8.62% | -57.16% | 场内交易 | 场内交易 | | 2024-11-04 | 0.6371 | 0.6371 | 1.58% | -1.21% | -15.71% | -- | -19.23% | -11.63% | -59.47% | 场内交易 | 场内交易 | | 2024-11-01 | 0.6272 | 0.6272 | -1.49% | -2.43% | -17.02% | -0.10% | -20.82% | -13.01% | -60.30% | 场内交易 | 场内交易 | | 2024-10-31 | 0.6367 | 0.6367 | 1.05% | 3.18% | -15.76% | 0.13% | -20.57% | -11.69% | -60.03% | 场内交易 | 场内交易 | | 2024-10-30 | 0.6301 | 0.6301 | -0.66% | 0.13% | -16.64% | -- | -22.09% | -12.61% | -60.44% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6343 | 0.6343 | -1.64% | 2.75% | -7.02% | 2.57% | -20.63% | -12.02% | -60.18% | -- | -- | | 2024-10-28 | 0.6449 | 0.6449 | 0.33% | 5.48% | -5.47% | -- | -19.30% | -10.55% | -58.41% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6428 | 0.6428 | 4.16% | 6.97% | 5.36% | 4.11% | -17.89% | -10.84% | -58.92% | -- | -- | | 2024-10-24 | 0.6171 | 0.6171 | -1.94% | 8.76% | 1.98% | 0.38% | -20.96% | -14.41% | -59.75% | -- | -- | | 2024-10-23 | 0.6293 | 0.6293 | 1.94% | 9.42% | 9.23% | 1.10% | -18.83% | -12.72% | -58.96% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6173 | 0.6173 | 0.96% | 5.43% | -- | -4.08% | -22.39% | -14.38% | -59.74% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6114 | 0.6114 | 1.75% | 2.26% | -- | -5.46% | -23.13% | -15.20% | -60.01% | 场内交易 | 场内交易 | | 2024-10-18 | 0.6009 | 0.6009 | 5.90% | 2.68% | 4.19% | -6.09% | -25.59% | -16.66% | -60.57% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5674 | 0.5674 | -1.34% | -7.92% | -1.51% | -10.73% | -30.78% | -21.30% | -62.35% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5751 | 0.5751 | -1.78% | -8.15% | -0.17% | -- | -29.30% | -20.23% | -61.84% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5855 | 0.5855 | -2.07% | -22.03% | 1.63% | -6.79% | -29.53% | -18.79% | -61.15% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5979 | 0.5979 | 2.17% | -20.90% | 3.78% | -- | -28.04% | -17.07% | -59.26% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5852 | 0.5852 | -5.03% | -22.58% | -0.71% | -6.93% | -29.50% | -18.83% | -59.61% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6162 | 0.6162 | -1.58% | -18.48% | 6.04% | -- | -25.87% | -14.53% | -57.57% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6261 | 0.6261 | -8.22% | -17.17% | 7.07% | -- | -25.08% | -13.16% | -56.89% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6822 | 0.6822 | 10.07% | -0.66% | 27.27% | -- | -11.11% | 4.15% | -48.30% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6198 | 0.6198 | 10.80% | 31.20% | -- | 19.68% | -10.52% | 4.84% | -48.93% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5594 | 0.5594 | 0.00% | -- | 17.67% | -- | -19.39% | -5.38% | -54.34% | -- | -- | | 2024-09-25 | 0.5003 | 0.5003 | 0.83% | 5.79% | 5.22% | -- | -27.90% | -15.38% | -59.83% | 场内交易 | 场内交易 | | 2024-09-24 | 0.4962 | 0.4962 | 5.04% | 5.04% | 4.35% | -- | -28.91% | -16.07% | -60.16% | 场内交易 | 场内交易 | | 2024-09-23 | 0.4724 | 0.4724 | 0.00% | 0.00% | -0.65% | -12.39% | -32.32% | -20.09% | -62.17% | 场内交易 | 场内交易 | | 2024-09-19 | 0.4790 | 0.4790 | 1.29% | -0.50% | -1.42% | -12.92% | -31.64% | -18.98% | -61.61% | 场内交易 | 场内交易 | | 2024-09-18 | 0.4729 | 0.4729 | 0.11% | -2.15% | -3.01% | -- | -33.14% | -20.01% | -62.10% | 场内交易 | 场内交易 | | 2024-09-13 | 0.4724 | 0.4724 | -1.87% | -2.36% | -4.99% | -- | -34.01% | -20.09% | -62.80% | 场内交易 | 场内交易 | | 2024-09-12 | 0.4814 | 0.4814 | -0.39% | -2.00% | -2.75% | -- | -33.47% | -18.57% | -62.37% | 场内交易 | 场内交易 | | 2024-09-11 | 0.4833 | 0.4833 | 1.43% | -1.57% | -2.82% | -- | -33.33% | -18.25% | -62.22% | 场内交易 | 场内交易 | | 2024-09-10 | 0.4765 | 0.4765 | -0.63% | -2.99% | -4.18% | -14.67% | -34.17% | -19.40% | -62.75% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4795 | 0.4795 | -0.89% | -- | -3.58% | -14.13% | -33.75% | -18.89% | -62.07% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4838 | 0.4838 | -1.51% | -- | -- | -- | -35.35% | -18.17% | -61.22% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4912 | 0.4912 | 0.04% | -- | -- | -- | -34.31% | -16.91% | -59.95% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4910 | 0.4910 | -0.04% | 3.00% | -- | -- | -34.32% | -16.95% | -59.96% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4912 | 0.4912 | 0.00% | 3.32% | -- | -14.11% | -33.54% | -16.91% | -59.95% | 场内交易 | 场内交易 | | 2024-08-28 | 0.4767 | 0.4767 | 0.27% | -- | -- | -- | -34.13% | -19.37% | -63.31% | -- | -- | | 2024-08-27 | 0.4754 | 0.4754 | -0.92% | -- | -- | -17.72% | -33.88% | -19.59% | -63.41% | 场内交易 | 场内交易 | | 2024-08-26 | 0.4798 | 0.4798 | 0.90% | -1.26% | -- | -- | -33.27% | -18.84% | -62.63% | 场内交易 | 场内交易 | | 2024-08-23 | 0.4755 | 0.4755 | 0.02% | -2.48% | -6.84% | -- | -33.86% | -19.57% | -62.48% | 场内交易 | 场内交易 | | 2024-08-22 | 0.4754 | 0.4754 | 0.00% | -3.43% | -9.91% | -19.91% | -35.57% | -19.59% | -61.41% | 场内交易 | 场内交易 | | 2024-08-19 | 0.4859 | 0.4859 | -0.35% | -1.84% | -8.37% | -17.11% | -35.85% | -17.81% | -60.98% | 场内交易 | 场内交易 | | 2024-08-16 | 0.4876 | 0.4876 | -0.95% | -1.95% | -- | -- | -36.03% | -17.52% | -60.61% | 场内交易 | 场内交易 | | 2024-08-15 | 0.4923 | 0.4923 | 0.67% | -- | -4.43% | -14.58% | -35.94% | -16.73% | -60.95% | 场内交易 | 场内交易 | | 2024-08-14 | 0.4890 | 0.4890 | -1.65% | -- | -- | -15.88% | -37.20% | -17.29% | -61.21% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4972 | 0.4972 | 0.44% | -- | -- | -14.99% | -36.87% | -15.90% | -60.56% | 场内交易 | 场内交易 |
|