|
| 建信臻选(011169)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-11-17 | 0.8841 | 0.8841 | -0.64% | -- | 2.40% | 6.52% | 3.56% | -- | 2.23% | 开放申购 | 开放赎回 | | 2025-11-14 | 0.8898 | 0.8898 | -1.21% | -- | -- | -- | 2.76% | -- | 2.18% | 开放申购 | 开放赎回 | | 2025-11-13 | 0.9007 | 0.9007 | 1.19% | -- | -- | 9.11% | 2.50% | -- | 3.82% | 开放申购 | 开放赎回 | | 2025-11-12 | 0.8901 | 0.8901 | 0.00% | -- | -- | -- | 1.70% | -- | 2.59% | 开放申购 | 开放赎回 | | 2025-11-03 | 0.8860 | 0.8860 | 0.00% | -- | -- | 9.90% | 3.97% | -- | 7.10% | -- | -- | | 2025-10-30 | 0.8899 | 0.8899 | -0.24% | -- | -- | -- | 4.74% | -- | 7.98% | -- | -- | | 2025-10-29 | 0.8920 | 0.8920 | 0.00% | -- | -- | 7.43% | 4.05% | -- | 8.24% | 开放申购 | 开放赎回 | | 2025-10-24 | 0.8749 | 0.8749 | 0.00% | 1.33% | -2.20% | -- | 1.50% | -- | 2.88% | 开放申购 | 开放赎回 | | 2025-10-21 | 0.8713 | 0.8713 | 0.43% | -- | -2.71% | -- | 1.16% | -- | -0.40% | 开放申购 | 开放赎回 | | 2025-10-20 | 0.8676 | 0.8676 | 0.49% | -- | -3.13% | -- | 1.18% | -- | -0.78% | 开放申购 | 开放赎回 | | 2025-10-17 | 0.8634 | 0.8634 | -1.98% | -- | -5.09% | -- | 4.23% | -- | -3.86% | 开放申购 | 开放赎回 | | 2025-10-16 | 0.8808 | 0.8808 | -0.26% | -- | -1.56% | -- | 4.62% | -- | -2.33% | 开放申购 | 开放赎回 | | 2025-10-15 | 0.8831 | 0.8831 | 0.00% | -- | -- | -- | 4.46% | -- | -2.07% | 开放申购 | 开放赎回 | | 2025-09-26 | 0.8928 | 0.8928 | 0.00% | -0.31% | -- | -- | 13.96% | -- | -1.61% | 开放申购 | 开放赎回 | | 2025-09-24 | 0.8946 | 0.8946 | 1.31% | -1.66% | -- | -- | 19.74% | -- | -0.70% | 开放申购 | 开放赎回 | | 2025-09-23 | 0.8830 | 0.8830 | -0.60% | -1.32% | -- | 10.97% | -- | -- | -1.99% | 开放申购 | 开放赎回 | | 2025-09-22 | 0.8883 | 0.8883 | -0.82% | -- | -- | -- | 21.89% | -- | -1.49% | -- | -- | | 2025-09-19 | 0.8956 | 0.8956 | 0.19% | 1.14% | 7.68% | 11.94% | 22.90% | -- | -2.84% | 开放申购 | 开放赎回 | | 2025-09-18 | 0.8939 | 0.8939 | -1.74% | 0.59% | 7.30% | 10.70% | 24.22% | -- | -2.47% | 开放申购 | 开放赎回 | | 2025-09-17 | 0.9097 | 0.9097 | 1.67% | 3.48% | 9.60% | -- | -- | -- | -0.74% | 开放申购 | 开放赎回 | | 2025-09-16 | 0.8948 | 0.8948 | 0.00% | 1.70% | 7.81% | 10.41% | -- | -- | -2.37% | -- | -- | | 2025-09-12 | 0.8855 | 0.8855 | -0.36% | -- | -- | 8.04% | -- | -- | -5.20% | 开放申购 | 开放赎回 | | 2025-09-11 | 0.8887 | 0.8887 | 1.09% | -- | 8.58% | 7.76% | -- | -- | -4.86% | 开放申购 | 开放赎回 | | 2025-09-10 | 0.8791 | 0.8791 | -0.08% | -- | 7.94% | 7.81% | -- | -- | -5.89% | 开放申购 | 开放赎回 | | 2025-09-09 | 0.8798 | 0.8798 | 0.28% | -- | 8.03% | 7.19% | 22.76% | -- | -5.81% | 开放申购 | 开放赎回 | | 2025-09-08 | 0.8773 | 0.8773 | 0.00% | -- | 7.72% | 6.65% | 21.36% | -- | -4.67% | 开放申购 | 开放赎回 | | 2025-08-21 | 0.8527 | 0.8527 | 0.70% | -- | -- | 2.01% | -- | -- | -8.11% | 开放申购 | 开放赎回 | | 2025-08-20 | 0.8468 | 0.8468 | 1.82% | 2.58% | -- | -- | 17.97% | -- | -8.75% | -- | -- | | 2025-08-19 | 0.8317 | 0.8317 | -0.17% | -- | -- | 0.27% | -- | -- | -10.38% | -- | -- | | 2025-08-18 | 0.8331 | 0.8331 | 0.37% | 1.78% | -- | -- | 15.18% | -- | -10.20% | -- | -- | | 2025-08-15 | 0.8300 | 0.8300 | 0.00% | 1.92% | -- | -0.62% | 15.42% | -- | -9.76% | -- | -- | | 2025-08-13 | 0.8255 | 0.8255 | 0.00% | -- | 1.48% | -- | -- | -- | -10.50% | 开放申购 | 开放赎回 | | 2025-08-11 | 0.8185 | 0.8185 | 0.50% | 1.16% | 0.61% | -- | 12.73% | -- | -10.90% | 开放申购 | 开放赎回 | | 2025-08-08 | 0.8144 | 0.8144 | -0.09% | 1.02% | -- | -- | -- | -- | -10.97% | 开放申购 | 开放赎回 | | 2025-08-07 | 0.8151 | 0.8151 | 0.00% | 0.79% | 1.27% | -- | -- | -- | -11.31% | 开放申购 | 开放赎回 | | 2025-08-05 | 0.8153 | 0.8153 | 0.77% | -1.81% | 0.68% | 1.20% | 13.39% | -- | -11.28% | 开放申购 | 开放赎回 | | 2025-08-04 | 0.8091 | 0.8091 | 0.36% | -- | -0.09% | 0.43% | 12.48% | -- | -11.25% | 开放申购 | 开放赎回 | | 2025-08-01 | 0.8062 | 0.8062 | -0.31% | -- | 0.46% | 0.07% | 11.23% | -- | -13.48% | 开放申购 | 开放赎回 | | 2025-07-31 | 0.8087 | 0.8087 | 0.00% | -- | 0.37% | 0.38% | -- | -- | -13.10% | 开放申购 | 开放赎回 | | 2025-07-29 | 0.8303 | 0.8303 | 0.00% | -- | -- | 3.58% | 14.54% | -- | -10.78% | 开放申购 | 开放赎回 | | 2025-07-23 | 0.8340 | 0.8340 | 0.00% | -- | 4.81% | 3.18% | 11.69% | -- | -10.55% | 开放申购 | 开放赎回 | | 2025-07-14 | 0.8114 | 0.8114 | -0.26% | 0.81% | -- | -- | -- | -- | -14.44% | 开放申购 | 开放赎回 | | 2025-07-11 | 0.8135 | 0.8135 | 0.00% | 0.46% | -1.36% | 0.86% | 8.22% | -- | -13.53% | 开放申购 | 开放赎回 | | 2025-07-07 | 0.8049 | 0.8049 | -0.61% | -0.10% | -2.15% | 2.95% | -- | -- | -16.00% | 开放申购 | 开放赎回 | | 2025-07-04 | 0.8098 | 0.8098 | 0.20% | -- | -1.22% | -2.98% | 8.74% | -- | -16.03% | 开放申购 | 开放赎回 | | 2025-07-03 | 0.8082 | 0.8082 | 0.00% | -- | -1.38% | -3.17% | 8.43% | -- | -16.24% | 开放申购 | 开放赎回 | | 2025-07-01 | 0.8025 | 0.8025 | -0.40% | -- | -2.01% | -- | -- | -- | -16.83% | -- | -- | | 2025-06-30 | 0.8057 | 0.8057 | 0.00% | 1.26% | -1.62% | -5.84% | 7.73% | -- | -17.30% | 开放申购 | 开放赎回 | | 2025-06-23 | 0.7957 | 0.7957 | 0.00% | -1.81% | -- | -- | -- | -- | -16.57% | 开放申购 | 开放赎回 | | 2025-06-19 | 0.8001 | 0.8001 | -0.92% | -2.38% | -3.54% | -7.07% | 3.63% | -- | -13.80% | 开放申购 | 开放赎回 | | 2025-06-18 | 0.8075 | 0.8075 | 0.00% | -2.09% | -- | -6.30% | -- | -- | -13.00% | 开放申购 | 开放赎回 | | 2025-06-16 | 0.8104 | 0.8104 | 0.00% | -1.27% | -- | -5.78% | -- | -- | -11.64% | 开放申购 | 开放赎回 | | 2025-06-12 | 0.8196 | 0.8196 | -0.62% | -- | -- | -2.61% | -- | -- | -10.73% | 开放申购 | 开放赎回 | | 2025-06-11 | 0.8247 | 0.8247 | 1.14% | 0.60% | -- | -2.23% | 5.11% | -- | -10.17% | 开放申购 | 开放赎回 | | 2025-06-10 | 0.8154 | 0.8154 | -0.66% | -0.50% | -- | -- | -- | -- | -11.19% | 开放申购 | 开放赎回 | | 2025-06-09 | 0.8208 | 0.8208 | -0.22% | 0.22% | -- | -2.68% | -- | -- | -9.59% | 开放申购 | 开放赎回 | | 2025-06-06 | 0.8226 | 0.8226 | 0.00% | 0.44% | -- | -- | -- | -- | -9.43% | 开放申购 | 开放赎回 | | 2025-06-04 | 0.8198 | 0.8198 | 0.04% | -0.18% | 1.76% | -1.19% | 2.37% | -- | -8.94% | 开放申购 | 开放赎回 | | 2025-06-03 | 0.8195 | 0.8195 | 0.06% | -0.10% | 1.73% | -1.54% | 3.41% | -- | -8.97% | 开放申购 | 开放赎回 | | 2025-05-30 | 0.8190 | 0.8190 | 0.00% | -- | 1.66% | -1.65% | -- | -- | -7.94% | 开放申购 | 开放赎回 | | 2025-05-28 | 0.8213 | 0.8213 | 0.12% | -1.75% | -- | -1.37% | -- | -- | -6.89% | 开放申购 | 开放赎回 | | 2025-05-27 | 0.8203 | 0.8203 | 0.00% | -- | 1.57% | -2.23% | 1.82% | -- | -7.01% | 开放申购 | 开放赎回 | | 2025-05-22 | 0.8353 | 0.8353 | -0.07% | 0.01% | -- | -- | 2.18% | -- | -7.23% | 开放申购 | 开放赎回 | | 2025-05-21 | 0.8359 | 0.8359 | 0.00% | -- | -- | -- | 2.04% | -- | -7.16% | 开放申购 | 开放赎回 | | 2025-05-19 | 0.8295 | 0.8295 | 0.00% | -- | -- | -- | -- | -- | -7.19% | 开放申购 | 开放赎回 | | 2025-05-15 | 0.8352 | 0.8352 | 0.00% | -- | 3.74% | 0.14% | 3.49% | -- | -6.47% | 开放申购 | 开放赎回 | | 2025-04-30 | 0.8056 | 0.8056 | 0.50% | -0.33% | -5.85% | -- | -- | -- | -12.59% | 开放申购 | 开放赎回 | | 2025-04-29 | 0.8016 | 0.8016 | 0.00% | -- | -6.32% | -- | -- | -- | -13.02% | 开放申购 | 开放赎回 | | 2025-04-25 | 0.8076 | 0.8076 | 0.00% | -- | -- | -- | 5.72% | -- | -8.89% | 开放申购 | 开放赎回 | | 2025-04-23 | 0.8083 | 0.8083 | 0.00% | 1.18% | -- | -1.34% | 5.74% | -- | -11.49% | 开放申购 | 开放赎回 | | 2025-04-16 | 0.7989 | 0.7989 | -0.77% | -- | -7.12% | -2.72% | -- | -- | -14.75% | 开放申购 | 开放赎回 | | 2025-04-15 | 0.8051 | 0.8051 | 0.00% | -- | -6.39% | -- | -- | -- | -14.09% | 开放申购 | 开放赎回 | | 2025-04-11 | 0.8066 | 0.8066 | 0.00% | -3.37% | -4.37% | -- | 7.20% | -- | -11.38% | 开放申购 | 开放赎回 | | 2025-04-07 | 0.7818 | 0.7818 | -6.34% | -- | -7.30% | -- | 2.14% | -- | -16.04% | 开放申购 | 开放赎回 | | 2025-04-03 | 0.8347 | 0.8347 | -1.27% | -2.68% | 0.29% | 2.32% | 9.05% | -- | -11.80% | 开放申购 | 开放赎回 | | 2025-04-02 | 0.8454 | 0.8454 | 0.00% | -- | 1.53% | -- | 10.24% | -- | -10.67% | 开放申购 | 开放赎回 | | 2025-03-28 | 0.8557 | 0.8557 | -0.23% | -- | 2.76% | -- | 12.99% | -- | -5.83% | 开放申购 | 开放赎回 | | 2025-03-27 | 0.8577 | 0.8577 | 0.00% | -- | 2.23% | -- | -- | -- | -6.22% | -- | -- | | 2025-03-24 | 0.8570 | 0.8570 | 0.00% | -0.40% | -- | -- | 13.45% | -- | -7.25% | 开放申购 | 开放赎回 | | 2025-03-19 | 0.8610 | 0.8610 | -0.09% | 2.31% | -- | 2.12% | 12.92% | -- | -7.02% | 开放申购 | 开放赎回 | | 2025-03-18 | 0.8618 | 0.8618 | 0.16% | 2.17% | -- | 2.56% | 12.05% | -- | -6.93% | 开放申购 | 开放赎回 | | 2025-03-17 | 0.8604 | 0.8604 | 0.03% | -- | -- | 2.59% | -- | -- | -6.74% | 开放申购 | 开放赎回 | | 2025-03-14 | 0.8601 | 0.8601 | 2.66% | 1.98% | 3.13% | 2.34% | 12.09% | -- | -5.34% | 开放申购 | 开放赎回 | | 2025-03-13 | 0.8378 | 0.8378 | -0.45% | -- | 1.37% | -0.31% | 8.61% | -- | -9.85% | 开放申购 | 开放赎回 | | 2025-03-12 | 0.8416 | 0.8416 | -0.23% | 1.07% | -- | -- | 8.36% | -- | -9.44% | 开放申购 | 开放赎回 | | 2025-03-11 | 0.8435 | 0.8435 | 0.00% | 1.66% | 2.78% | -- | -- | -- | -9.23% | 开放申购 | 开放赎回 | | 2025-03-07 | 0.8434 | 0.8434 | 0.00% | 1.28% | 1.82% | 0.32% | -- | -- | -9.32% | 开放申购 | 开放赎回 | | 2025-03-05 | 0.8327 | 0.8327 | 0.36% | -- | 2.10% | 0.16% | 9.88% | -- | -12.31% | 开放申购 | 开放赎回 | | 2025-03-04 | 0.8297 | 0.8297 | -0.31% | 0.85% | -- | -0.87% | 10.39% | -- | -12.63% | 开放申购 | 开放赎回 | | 2025-03-03 | 0.8323 | 0.8323 | -0.05% | -- | -- | -1.21% | 10.68% | -- | -13.37% | 开放申购 | 开放赎回 | | 2025-02-28 | 0.8327 | 0.8327 | -0.75% | -- | -- | -0.51% | 13.14% | -- | -13.10% | 开放申购 | 开放赎回 | | 2025-02-27 | 0.8390 | 0.8390 | 0.00% | -- | -- | -0.53% | -- | -- | -12.55% | 开放申购 | 开放赎回 | | 2025-02-25 | 0.8227 | 0.8227 | 0.00% | -- | -- | -0.86% | 10.67% | -- | -14.25% | 开放申购 | 开放赎回 | | 2025-02-14 | 0.8340 | 0.8340 | 0.91% | 0.69% | 0.94% | -3.68% | 13.42% | -- | -13.51% | 开放申购 | 开放赎回 | | 2025-02-13 | 0.8265 | 0.8265 | 0.00% | 1.03% | -- | -5.94% | 12.40% | -- | -14.64% | 开放申购 | 开放赎回 | | 2025-02-11 | 0.8207 | 0.8207 | -0.92% | -- | -- | -6.84% | 11.61% | -- | -15.23% | 开放申购 | 开放赎回 | | 2025-02-10 | 0.8283 | 0.8283 | 0.00% | -- | -- | -5.52% | 12.65% | -- | -15.20% | 开放申购 | 开放赎回 | | 2025-02-07 | 0.8283 | 0.8283 | 1.25% | -- | -- | -6.81% | 13.39% | -- | -15.73% | 开放申购 | 开放赎回 | | 2025-02-06 | 0.8181 | 0.8181 | 0.31% | -- | -- | -5.62% | -- | -- | -16.82% | 开放申购 | 开放赎回 | | 2025-02-05 | 0.8156 | 0.8156 | 0.00% | -- | -0.02% | -6.45% | 16.85% | -- | -17.07% | 开放申购 | 开放赎回 | | 2025-01-23 | 0.8193 | 0.8193 | -0.35% | -0.23% | -- | -6.20% | 15.77% | -- | -18.13% | 开放申购 | 开放赎回 | | 2025-01-22 | 0.8222 | 0.8222 | -1.26% | -- | -- | -5.32% | 15.75% | -- | -17.84% | 开放申购 | 开放赎回 | | 2025-01-21 | 0.8327 | 0.8327 | 0.00% | 0.79% | -- | -3.32% | 15.85% | -- | -16.79% | 开放申购 | 开放赎回 | | 2025-01-16 | 0.8212 | 0.8212 | 0.00% | 0.43% | -1.31% | -2.46% | 13.91% | -- | -16.92% | 开放申购 | 开放赎回 | | 2025-01-14 | 0.8262 | 0.8262 | 0.00% | -- | -1.69% | -4.80% | 14.35% | -- | -16.42% | 开放申购 | 开放赎回 | | 2025-01-09 | 0.8177 | 0.8177 | -0.12% | -- | -2.93% | -5.21% | 14.91% | -- | -17.55% | 开放申购 | 开放赎回 | | 2025-01-08 | 0.8187 | 0.8187 | 0.00% | -2.43% | -2.62% | -11.48% | 14.81% | -- | -17.45% | 开放申购 | 开放赎回 | | 2025-01-03 | 0.8158 | 0.8158 | 0.00% | -- | -3.17% | -7.83% | 11.05% | -- | -18.47% | 开放申购 | 开放赎回 | | 2024-12-31 | 0.8391 | 0.8391 | 0.00% | -- | -0.31% | -5.20% | 11.20% | 13.81% | -16.14% | 开放申购 | 开放赎回 | | 2024-12-19 | 0.8431 | 0.8431 | 0.33% | -- | -1.43% | 15.70% | 13.86% | 14.35% | -15.97% | 开放申购 | 开放赎回 | | 2024-12-18 | 0.8403 | 0.8403 | 0.19% | -- | -1.08% | 16.77% | 13.34% | 13.97% | -16.25% | 开放申购 | 开放赎回 | | 2024-12-17 | 0.8387 | 0.8387 | 0.79% | -1.40% | -1.76% | -- | 12.55% | 13.75% | -16.41% | 开放申购 | 开放赎回 | | 2024-12-16 | 0.8321 | 0.8321 | -0.99% | -1.22% | -2.53% | -- | 11.66% | 12.86% | -17.87% | 开放申购 | 开放赎回 | | 2024-12-13 | 0.8404 | 0.8404 | 0.00% | -0.04% | -4.36% | -- | 11.98% | 13.98% | -17.63% | 开放申购 | 开放赎回 | | 2024-12-10 | 0.8506 | 0.8506 | 0.97% | 0.96% | -2.98% | -- | 12.54% | 15.37% | -16.43% | 开放申购 | 开放赎回 | | 2024-12-09 | 0.8424 | 0.8424 | 0.20% | 0.06% | -3.91% | 17.54% | 11.46% | 14.25% | -17.70% | 开放申购 | 开放赎回 | | 2024-12-06 | 0.8407 | 0.8407 | 1.12% | -0.12% | -3.01% | 16.30% | 10.88% | 14.02% | -15.90% | 开放申购 | 开放赎回 | | 2024-12-05 | 0.8314 | 0.8314 | -0.67% | -0.67% | -4.63% | 14.39% | 10.15% | 12.76% | -16.69% | 开放申购 | 开放赎回 | | 2024-12-04 | 0.8370 | 0.8370 | -0.65% | -0.77% | -2.55% | 15.59% | 8.63% | 13.52% | -16.13% | -- | -- | | 2024-12-03 | 0.8425 | 0.8425 | 0.07% | 1.41% | -1.14% | 16.67% | 7.61% | 14.27% | -15.58% | 开放申购 | 开放赎回 | | 2024-12-02 | 0.8419 | 0.8419 | 0.02% | 1.46% | -1.21% | 17.85% | 7.54% | 14.19% | -15.07% | 开放申购 | 开放赎回 | | 2024-11-29 | 0.8417 | 0.8417 | 0.56% | 1.36% | -1.82% | 17.70% | 6.95% | 14.16% | -14.77% | 开放申购 | 开放赎回 | | 2024-11-28 | 0.8370 | 0.8370 | -0.77% | -2.03% | -3.34% | -- | 5.44% | 13.52% | -15.12% | 开放申购 | 开放赎回 | | 2024-11-27 | 0.8435 | 0.8435 | 1.53% | -1.45% | -2.78% | -- | 6.03% | 14.40% | -14.46% | 开放申购 | 开放赎回 | | 2024-11-26 | 0.8308 | 0.8308 | 0.12% | -2.86% | -4.24% | -- | 3.50% | 12.68% | -15.75% | 开放申购 | 开放赎回 | | 2024-11-25 | 0.8298 | 0.8298 | -0.07% | -2.32% | -4.36% | -- | 3.38% | 12.55% | -16.33% | 开放申购 | 开放赎回 | | 2024-11-22 | 0.8304 | 0.8304 | -2.80% | -2.73% | -4.38% | 15.88% | 3.75% | 12.63% | -16.57% | 开放申购 | 开放赎回 | | 2024-11-21 | 0.8543 | 0.8543 | -0.19% | -1.34% | -0.81% | -- | 5.68% | 15.87% | -13.93% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.8559 | 0.8559 | 0.07% | -2.59% | -0.19% | 19.24% | 6.51% | 16.09% | -13.77% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.8553 | 0.8553 | 0.68% | -2.27% | -0.26% | -- | 6.65% | 16.00% | -13.83% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.8495 | 0.8495 | -0.49% | -3.58% | -0.93% | 17.45% | 5.92% | 15.22% | -13.32% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.8537 | 0.8537 | -1.41% | -2.62% | 0.98% | 18.72% | 5.36% | 15.79% | -13.36% | 开放申购 | 开放赎回 |
|