|
| 易方达磐固六个月持有A(009900)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-10-29 | 1.1061 | 1.1261 | 0.00% | 0.44% | -- | 1.12% | 5.40% | 2.93% | 7.31% | 开放申购 | 开放赎回 | | 2025-10-23 | 1.1015 | 1.1215 | 0.02% | 0.07% | 0.17% | -- | 4.92% | 2.50% | 5.91% | 开放申购 | 开放赎回 | | 2025-10-22 | 1.1013 | 1.1213 | 0.00% | -- | 0.08% | -- | 4.86% | 2.48% | 5.89% | 开放申购 | 开放赎回 | | 2025-10-17 | 1.1004 | 1.1204 | -0.03% | -- | -0.14% | -- | 5.67% | 2.40% | 5.24% | 开放申购 | 开放赎回 | | 2025-10-16 | 1.1007 | 1.1207 | 0.00% | -- | -0.05% | 0.51% | 5.67% | 2.43% | 5.33% | 开放申购 | 开放赎回 | | 2025-10-14 | 1.1005 | 1.1205 | 0.00% | -0.04% | -- | -- | 5.47% | 2.41% | 5.31% | -- | -- | | 2025-09-30 | 1.1009 | 1.1209 | 0.00% | 0.12% | -- | -- | 5.35% | 2.45% | 5.75% | 开放申购 | 开放赎回 | | 2025-09-26 | 1.0992 | 1.1192 | 0.00% | -0.01% | -- | -- | 6.22% | 2.29% | 5.45% | 开放申购 | 开放赎回 | | 2025-09-24 | 1.0991 | 1.1191 | -0.05% | -0.25% | -0.08% | 0.80% | -- | 2.28% | 5.41% | 开放申购 | 开放赎回 | | 2025-09-23 | 1.0996 | 1.1196 | -0.07% | -0.15% | -0.04% | -- | 7.38% | 2.33% | 5.46% | 开放申购 | 开放赎回 | | 2025-09-22 | 1.1004 | 1.1204 | 0.10% | -0.02% | 0.04% | -- | -- | 2.40% | 5.46% | -- | -- | | 2025-09-19 | 1.0993 | 1.1193 | -0.09% | -- | 0.19% | 0.90% | 7.30% | 2.30% | 5.32% | 开放申购 | 开放赎回 | | 2025-09-18 | 1.1003 | 1.1203 | -0.15% | -0.04% | 0.31% | 0.95% | 7.61% | 2.39% | 5.44% | 开放申购 | 开放赎回 | | 2025-09-17 | 1.1019 | 1.1219 | 0.06% | -- | 0.30% | 1.16% | -- | 2.54% | 5.60% | 开放申购 | 开放赎回 | | 2025-09-16 | 1.1012 | 1.1212 | 0.05% | -- | 0.24% | -- | -- | 2.48% | 5.53% | -- | -- | | 2025-09-15 | 1.1006 | 1.1206 | 0.00% | -- | 0.18% | 1.07% | -- | 2.42% | 5.36% | -- | -- | | 2025-09-11 | 1.1007 | 1.1207 | 0.00% | -- | -- | 1.00% | -- | 2.43% | 5.24% | 开放申购 | 开放赎回 | | 2025-09-05 | 1.1019 | 1.1219 | 0.00% | -- | 0.36% | 1.26% | 7.59% | 2.54% | 5.66% | 开放申购 | 开放赎回 | | 2025-08-22 | 1.1000 | 1.1200 | 0.09% | 0.13% | -- | 1.20% | 8.00% | 2.36% | 5.16% | -- | -- | | 2025-08-21 | 1.0990 | 1.1190 | 0.10% | -- | -- | 1.08% | 7.71% | 2.27% | 5.09% | 开放申购 | 开放赎回 | | 2025-08-20 | 1.0979 | 1.1179 | 0.06% | -- | -- | -- | 7.58% | 2.17% | 4.98% | -- | -- | | 2025-08-19 | 1.0972 | 1.1172 | 0.03% | -- | -- | 0.98% | -- | 2.10% | 4.91% | -- | -- | | 2025-08-18 | 1.0969 | 1.1169 | -0.15% | -- | -- | -- | 7.26% | 2.08% | 4.75% | -- | -- | | 2025-08-15 | 1.0986 | 1.1186 | 0.00% | 0.00% | -- | -- | -- | 2.23% | 4.94% | -- | -- | | 2025-08-08 | 1.0986 | 1.1186 | 0.00% | 0.28% | -- | 1.14% | -- | 2.23% | 4.89% | 开放申购 | 开放赎回 | | 2025-08-05 | 1.0979 | 1.1179 | 0.08% | 0.37% | 0.27% | -- | 6.73% | 2.17% | 4.78% | 开放申购 | 开放赎回 | | 2025-08-04 | 1.0970 | 1.1170 | 0.14% | -- | 0.19% | -- | -- | 2.08% | 4.81% | 开放申购 | 开放赎回 | | 2025-08-01 | 1.0955 | 1.1155 | 0.00% | 0.07% | -- | -- | -- | 1.94% | 4.64% | 开放申购 | 开放赎回 | | 2025-07-29 | 1.0939 | 1.1139 | 0.00% | -- | 0.22% | -- | -- | 1.80% | 4.55% | 开放申购 | 开放赎回 | | 2025-07-25 | 1.0947 | 1.1147 | 0.00% | -- | -- | 1.21% | 6.69% | 1.87% | 4.67% | 开放申购 | 开放赎回 | | 2025-07-16 | 1.0951 | 1.1151 | 0.00% | -- | -- | 1.28% | -- | 1.91% | 4.86% | 开放申购 | 开放赎回 | | 2025-07-10 | 1.0951 | 1.1151 | 0.00% | 0.06% | 0.56% | 1.15% | 6.05% | 1.91% | 4.68% | 开放申购 | 开放赎回 | | 2025-07-07 | 1.0948 | 1.1148 | -0.01% | -- | -- | 1.32% | 6.12% | 1.88% | 4.64% | 开放申购 | 开放赎回 | | 2025-07-04 | 1.0949 | 1.1149 | 0.05% | 0.31% | 0.69% | 0.94% | -- | 1.89% | 4.40% | 开放申购 | 开放赎回 | | 2025-07-03 | 1.0944 | 1.1144 | 0.10% | -- | -- | 0.89% | -- | 1.84% | 4.41% | 开放申购 | 开放赎回 | | 2025-07-02 | 1.0933 | 1.1133 | 0.00% | -- | -- | 0.93% | -- | 1.74% | 4.30% | 开放申购 | 开放赎回 | | 2025-06-27 | 1.0915 | 1.1115 | 0.00% | -- | -- | 0.78% | -- | 1.57% | 4.40% | 开放申购 | 开放赎回 | | 2025-06-24 | 1.0904 | 1.1104 | 0.00% | 0.10% | 0.37% | 0.85% | 5.24% | 1.47% | 4.39% | 开放申购 | 开放赎回 | | 2025-06-19 | 1.0895 | 1.1095 | -0.04% | -0.01% | 0.27% | -- | 4.28% | 1.39% | 4.74% | 开放申购 | 开放赎回 | | 2025-06-18 | 1.0899 | 1.1099 | 0.06% | 0.01% | -- | -- | 4.06% | 1.42% | 4.78% | 开放申购 | 开放赎回 | | 2025-06-17 | 1.0893 | 1.1093 | 0.00% | 0.03% | -- | -- | -- | 1.37% | 4.72% | 开放申购 | 开放赎回 | | 2025-06-13 | 1.0890 | 1.1090 | -0.06% | -- | 0.18% | 0.86% | -- | 1.34% | 5.14% | 开放申购 | 开放赎回 | | 2025-06-12 | 1.0896 | 1.1096 | -0.02% | 0.13% | 0.32% | 0.87% | -- | 1.40% | 5.00% | 开放申购 | 开放赎回 | | 2025-06-11 | 1.0898 | 1.1098 | 0.07% | 0.22% | -- | -- | 3.97% | 1.41% | 5.02% | 开放申购 | 开放赎回 | | 2025-06-10 | 1.0890 | 1.1090 | -0.05% | -- | -- | -- | -- | 1.34% | 4.94% | 开放申购 | 开放赎回 | | 2025-06-09 | 1.0895 | 1.1095 | 0.00% | -- | -- | 0.66% | -- | 1.39% | 5.16% | 开放申购 | 开放赎回 | | 2025-06-05 | 1.0882 | 1.1082 | 0.07% | 0.26% | -- | -- | -- | 1.27% | 5.36% | 开放申购 | 开放赎回 | | 2025-06-04 | 1.0874 | 1.1074 | 0.00% | -- | -- | 0.51% | -- | 1.19% | 5.29% | 开放申购 | 开放赎回 | | 2025-05-29 | 1.0854 | 1.1054 | 0.00% | -0.15% | -- | 0.42% | -- | 1.01% | 5.26% | 开放申购 | 开放赎回 | | 2025-05-23 | 1.0864 | 1.1064 | -0.06% | -- | -- | -- | 2.97% | 1.10% | 5.24% | 开放申购 | 开放赎回 | | 2025-05-22 | 1.0870 | 1.1070 | -0.03% | -- | 0.48% | -- | 2.69% | 1.15% | 5.25% | 开放申购 | 开放赎回 | | 2025-05-21 | 1.0873 | 1.1073 | 0.00% | -- | -- | -- | -- | 1.18% | 5.28% | 开放申购 | 开放赎回 | | 2025-05-19 | 1.0866 | 1.1066 | 0.00% | 0.05% | 0.45% | -- | -- | 1.12% | 5.42% | 开放申购 | 开放赎回 | | 2025-05-13 | 1.0870 | 1.1070 | 0.08% | 0.22% | 0.40% | -- | -- | 1.15% | 5.70% | 开放申购 | 开放赎回 | | 2025-05-12 | 1.0861 | 1.1061 | 0.00% | -- | 0.31% | -- | -- | 1.07% | 5.66% | 开放申购 | 开放赎回 | | 2025-05-08 | 1.0862 | 1.1062 | 0.16% | -- | -- | -- | -- | 1.08% | 5.91% | 开放申购 | 开放赎回 | | 2025-05-07 | 1.0845 | 1.1045 | -0.01% | -- | 0.37% | -- | 2.81% | 0.92% | 5.74% | 开放申购 | 开放赎回 | | 2025-05-06 | 1.0846 | 1.1046 | 0.00% | -- | -0.01% | 0.41% | 3.05% | 0.93% | 5.75% | 开放申购 | 开放赎回 | | 2025-04-28 | 1.0811 | 1.1011 | -0.05% | -- | -- | -- | -- | 0.60% | 5.42% | 开放申购 | 开放赎回 | | 2025-04-25 | 1.0816 | 1.1016 | 0.00% | -0.01% | -- | -- | 3.74% | 0.65% | 5.97% | 开放申购 | 开放赎回 | | 2025-04-22 | 1.0818 | 1.1018 | 0.00% | -- | 0.10% | -- | -- | 0.67% | 5.46% | 开放申购 | 开放赎回 | | 2025-04-18 | 1.0817 | 1.1017 | 0.02% | -0.09% | -- | 0.86% | 3.87% | 0.66% | 5.08% | 开放申购 | 开放赎回 | | 2025-04-17 | 1.0815 | 1.1015 | 0.02% | -0.11% | -- | 0.84% | 4.01% | 0.64% | 5.06% | 开放申购 | 开放赎回 | | 2025-04-16 | 1.0813 | 1.1013 | 0.00% | -0.05% | -0.15% | 0.90% | -- | 0.62% | 5.04% | 开放申购 | 开放赎回 | | 2025-04-14 | 1.0825 | 1.1025 | -0.02% | 0.19% | -0.04% | 0.84% | -- | 0.74% | 5.17% | 开放申购 | 开放赎回 | | 2025-04-11 | 1.0827 | 1.1027 | 0.00% | -0.18% | -- | 1.23% | 4.38% | 0.75% | 5.50% | 开放申购 | 开放赎回 | | 2025-04-10 | 1.0827 | 1.1027 | 0.08% | -0.18% | -- | 1.23% | 4.32% | 0.75% | 5.11% | 开放申购 | 开放赎回 | | 2025-04-09 | 1.0818 | 1.1018 | 0.00% | -0.13% | -0.06% | -- | -- | 0.67% | 5.02% | 开放申购 | 开放赎回 | | 2025-04-07 | 1.0805 | 1.1005 | -0.39% | -0.14% | -0.18% | 0.66% | -- | 0.55% | 4.92% | 开放申购 | 开放赎回 | | 2025-04-03 | 1.0847 | 1.1047 | 0.14% | 0.15% | -- | 1.18% | -- | 0.94% | 5.23% | 开放申购 | 开放赎回 | | 2025-04-02 | 1.0832 | 1.1032 | 0.08% | 0.08% | 0.21% | 0.80% | -- | 0.80% | 5.08% | 开放申购 | 开放赎回 | | 2025-04-01 | 1.0823 | 1.1023 | 0.03% | -- | 0.13% | -- | 3.77% | 0.72% | 5.00% | 开放申购 | 开放赎回 | | 2025-03-31 | 1.0820 | 1.1020 | 0.00% | 0.07% | 0.10% | -- | -- | 0.69% | 5.16% | 开放申购 | 开放赎回 | | 2025-03-27 | 1.0831 | 1.1031 | 0.07% | 0.08% | -0.01% | -- | -- | 0.79% | 5.43% | -- | -- | | 2025-03-26 | 1.0823 | 1.1023 | 0.00% | -- | -- | 0.63% | -- | 0.72% | 5.35% | 开放申购 | 开放赎回 | | 2025-03-24 | 1.0812 | 1.1012 | 0.05% | -- | -0.19% | -- | -- | 0.61% | 4.89% | 开放申购 | 开放赎回 | | 2025-03-21 | 1.0807 | 1.1007 | -0.14% | -0.20% | -- | -- | 3.67% | 0.57% | 4.79% | 开放申购 | 开放赎回 | | 2025-03-20 | 1.0822 | 1.1022 | 0.00% | 0.23% | -- | -- | -- | 0.71% | 4.91% | 开放申购 | 开放赎回 | | 2025-03-14 | 1.0829 | 1.1029 | 0.30% | 0.05% | -- | 0.49% | 4.24% | 0.77% | 5.10% | 开放申购 | 开放赎回 | | 2025-03-13 | 1.0797 | 1.0997 | -0.05% | -0.39% | -- | 0.19% | 3.76% | 0.47% | 4.39% | 开放申购 | 开放赎回 | | 2025-03-12 | 1.0802 | 1.1002 | 0.00% | -- | -- | -- | 3.75% | 0.52% | 4.44% | 开放申购 | 开放赎回 | | 2025-03-07 | 1.0824 | 1.1024 | -0.14% | 0.14% | -- | 1.34% | 4.62% | 0.73% | 4.33% | 开放申购 | 开放赎回 | | 2025-03-06 | 1.0839 | 1.1039 | 0.00% | 0.06% | 0.34% | 1.48% | -- | 0.87% | 3.93% | 开放申购 | 开放赎回 | | 2025-03-04 | 1.0819 | 1.1019 | 0.00% | -- | -- | 1.52% | -- | 0.68% | 3.74% | 开放申购 | 开放赎回 | | 2025-02-28 | 1.0809 | 1.1009 | -0.21% | -- | -- | 2.13% | 4.76% | 0.59% | 3.10% | 开放申购 | 开放赎回 | | 2025-02-27 | 1.0832 | 1.1032 | 0.00% | -- | -- | 2.27% | 4.39% | 0.80% | 3.40% | 开放申购 | 开放赎回 | | 2025-02-24 | 1.0833 | 1.1033 | 0.00% | -0.10% | -- | 2.58% | -- | 0.81% | 3.54% | 开放申购 | 开放赎回 | | 2025-02-17 | 1.0844 | 1.1044 | 0.00% | 0.06% | 1.11% | 2.42% | 6.17% | 0.91% | 3.34% | 开放申购 | 开放赎回 | | 2025-02-10 | 1.0837 | 1.1037 | 0.00% | -- | 1.33% | 2.11% | 6.10% | 0.85% | 3.10% | 开放申购 | 开放赎回 | | 2025-02-06 | 1.0802 | 1.1002 | 0.00% | -- | -- | 2.17% | -- | 0.52% | 2.92% | 开放申购 | 开放赎回 | | 2025-01-21 | 1.0763 | 1.0963 | 0.20% | 0.26% | -- | 2.61% | 5.56% | 0.16% | 1.98% | 开放申购 | 开放赎回 | | 2025-01-20 | 1.0741 | 1.0941 | 0.15% | 0.51% | -- | 2.64% | 5.35% | -0.05% | 1.69% | 开放申购 | 开放赎回 | | 2025-01-17 | 1.0725 | 1.0925 | 0.07% | 0.28% | -- | 2.99% | 5.25% | -0.20% | 1.96% | 开放申购 | 开放赎回 | | 2025-01-16 | 1.0717 | 1.0917 | -0.11% | -- | -- | 2.89% | 4.71% | -0.27% | 1.77% | 开放申购 | 开放赎回 | | 2025-01-15 | 1.0729 | 1.0929 | -0.06% | -- | -0.44% | 3.02% | 4.91% | -0.16% | 1.88% | 开放申购 | 开放赎回 | | 2025-01-14 | 1.0735 | 1.0935 | 0.46% | 0.01% | -0.38% | 2.88% | 4.98% | -0.10% | 1.94% | 开放申购 | 开放赎回 | | 2025-01-13 | 1.0686 | 1.0886 | -0.08% | -- | -0.84% | 2.93% | 4.50% | -0.56% | 1.13% | 开放申购 | 开放赎回 | | 2025-01-10 | 1.0695 | 1.0895 | 0.00% | -0.23% | -- | 2.68% | 4.71% | -0.47% | 1.18% | 开放申购 | 开放赎回 | | 2025-01-07 | 1.0734 | 1.0934 | 0.00% | -- | 0.50% | 2.72% | 4.93% | -0.11% | 1.50% | 开放申购 | 开放赎回 | | 2025-01-03 | 1.0720 | 1.0920 | -0.24% | -- | 0.48% | 2.58% | 4.50% | -0.24% | 0.79% | 开放申购 | 开放赎回 | | 2025-01-02 | 1.0746 | 1.0946 | 0.00% | -0.08% | 0.78% | 2.83% | 4.56% | 0.00% | 1.03% | 开放申购 | 开放赎回 | | 2024-12-30 | 1.0765 | 1.0965 | 0.00% | -- | 1.24% | 3.01% | 4.53% | 4.75% | 1.40% | 开放申购 | 开放赎回 | | 2024-12-26 | 1.0755 | 1.0955 | 0.00% | -- | 1.89% | 3.93% | 5.47% | 4.65% | 1.16% | 开放申购 | 开放赎回 | | 2024-12-13 | 1.0776 | 1.0976 | 0.00% | 0.89% | 1.16% | -- | 5.61% | 4.86% | 0.79% | 开放申购 | 开放赎回 | | 2024-12-09 | 1.0680 | 1.0880 | -0.01% | 0.16% | 0.63% | 4.52% | 4.52% | 3.92% | 0.01% | 开放申购 | 开放赎回 | | 2024-12-06 | 1.0681 | 1.0881 | 0.17% | 0.45% | 1.02% | 4.43% | 4.46% | 3.93% | 0.59% | 开放申购 | 开放赎回 | | 2024-12-05 | 1.0663 | 1.0863 | 0.06% | 0.75% | 0.87% | 4.11% | 4.29% | 3.76% | 0.43% | 开放申购 | 开放赎回 | | 2024-12-04 | 1.0657 | 1.0857 | -0.11% | 0.61% | 1.23% | 4.24% | 3.90% | 3.70% | 0.38% | -- | -- | | 2024-12-03 | 1.0669 | 1.0869 | 0.06% | 1.08% | 1.68% | 4.37% | 3.87% | 3.81% | 0.49% | 开放申购 | 开放赎回 | | 2024-12-02 | 1.0663 | 1.0863 | 0.28% | 0.93% | 1.62% | 4.47% | 3.82% | 3.76% | 0.62% | 开放申购 | 开放赎回 | | 2024-11-29 | 1.0633 | 1.0833 | 0.46% | 0.68% | 1.32% | 4.36% | 3.46% | 3.46% | 0.26% | 开放申购 | 开放赎回 | | 2024-11-28 | 1.0584 | 1.0784 | -0.08% | -0.23% | 0.63% | 4.00% | 2.85% | 2.99% | -0.13% | 开放申购 | 开放赎回 | | 2024-11-27 | 1.0592 | 1.0792 | 0.35% | -0.03% | 0.71% | 4.07% | 3.05% | 3.07% | -0.06% | 开放申购 | 开放赎回 | | 2024-11-26 | 1.0555 | 1.0755 | -0.09% | -0.20% | 0.36% | -- | 2.50% | 2.71% | -0.41% | 开放申购 | 开放赎回 | | 2024-11-25 | 1.0565 | 1.0765 | 0.04% | 0.18% | 0.46% | 3.73% | 2.59% | 2.80% | -0.39% | 开放申购 | 开放赎回 | | 2024-11-22 | 1.0561 | 1.0761 | -0.44% | -0.26% | 0.55% | 3.69% | 2.50% | 2.76% | -0.48% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.0608 | 1.0808 | 0.12% | -0.09% | 1.13% | 3.97% | 2.61% | 3.22% | 0.14% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0595 | 1.0795 | 0.18% | -0.54% | 1.24% | 3.82% | 2.51% | 3.09% | 0.02% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0576 | 1.0776 | 0.28% | -0.73% | 1.06% | -- | 2.43% | 2.91% | -0.16% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0546 | 1.0746 | -0.40% | -1.05% | 0.77% | 3.12% | 2.14% | 2.62% | -0.29% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0588 | 1.0788 | -0.28% | -0.24% | 1.67% | -- | 2.41% | 3.03% | 0.28% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0618 | 1.0818 | -0.32% | 0.00% | 1.76% | 3.53% | 2.86% | 3.32% | 0.51% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0652 | 1.0852 | -0.02% | 0.75% | 2.60% | 3.80% | 3.31% | 3.65% | 0.83% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0654 | 1.0854 | -0.04% | 0.79% | 2.62% | 3.94% | 3.31% | 3.67% | 0.85% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0658 | 1.0858 | 0.42% | 1.24% | 2.66% | -- | 3.35% | 3.71% | 0.87% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0613 | 1.0813 | -0.05% | 1.14% | 0.85% | -- | 2.81% | 3.27% | 0.62% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0618 | 1.0818 | 0.43% | 1.11% | 1.61% | -- | 2.85% | 3.32% | 0.63% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0573 | 1.0773 | 0.02% | 0.87% | 1.18% | 2.61% | 2.29% | 2.88% | 0.20% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0571 | 1.0771 | 0.42% | 0.73% | 1.16% | 2.76% | 2.61% | 2.86% | 0.18% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.0527 | 1.0727 | 0.32% | 0.09% | 0.74% | -- | 2.18% | 2.43% | -0.33% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.0493 | 1.0693 | -0.08% | -0.23% | 0.41% | -- | 2.11% | 2.10% | -0.60% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0501 | 1.0701 | 0.18% | 0.22% | 0.49% | -- | 2.20% | 2.18% | -0.37% | 开放申购 | 开放赎回 |
|