|
| 建信上证社会责任ETF联接(530010)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-10-24 | 2.8093 | 2.8093 | 0.00% | 1.40% | -- | -- | 5.97% | -- | 28.53% | 开放申购 | 开放赎回 | | 2025-10-20 | 2.7770 | 2.7770 | 0.23% | 0.56% | -- | -- | 4.89% | -- | 23.42% | 开放申购 | 开放赎回 | | 2025-10-17 | 2.7706 | 2.7706 | 0.00% | -- | -- | 0.53% | 6.75% | -- | 20.38% | 开放申购 | 开放赎回 | | 2025-10-15 | 2.8003 | 2.8003 | 0.00% | 1.63% | -- | -- | 6.48% | -- | 21.91% | 开放申购 | 开放赎回 | | 2025-10-13 | 2.7615 | 2.7615 | 0.00% | 0.23% | -1.59% | 0.03% | 4.44% | -- | 21.82% | 开放申购 | 开放赎回 | | 2025-10-09 | 2.7785 | 2.7785 | 0.84% | 0.84% | -- | 1.05% | 5.98% | -- | 21.23% | 开放申购 | 开放赎回 | | 2025-09-30 | 2.7553 | 2.7553 | 0.00% | -- | -- | -- | 1.52% | -- | 20.22% | 开放申购 | 开放赎回 | | 2025-09-12 | 2.8061 | 2.8061 | 0.00% | 0.12% | 0.92% | 4.32% | -- | -- | 15.35% | 开放申购 | 开放赎回 | | 2025-09-10 | 2.8103 | 2.8103 | 0.00% | -- | 1.00% | -- | -- | -- | 15.52% | 开放申购 | 开放赎回 | | 2025-09-08 | 2.8133 | 2.8133 | 0.37% | -- | 1.11% | 5.14% | 24.45% | -- | 17.50% | 开放申购 | 开放赎回 | | 2025-09-05 | 2.8028 | 2.8028 | 0.51% | -- | 0.50% | -- | 23.41% | -- | 17.76% | 开放申购 | 开放赎回 | | 2025-09-04 | 2.7885 | 2.7885 | 0.00% | -- | -- | 4.45% | 23.23% | -- | 17.42% | 开放申购 | 开放赎回 | | 2025-08-21 | 2.8244 | 2.8244 | 0.00% | 1.65% | -- | 5.58% | -- | -- | 19.15% | 开放申购 | 开放赎回 | | 2025-08-14 | 2.7785 | 2.7785 | 0.07% | -- | 0.31% | 3.08% | 21.35% | -- | 16.59% | -- | -- | | 2025-08-13 | 2.7765 | 2.7765 | -0.14% | -- | 0.58% | -- | -- | -- | 16.50% | 开放申购 | 开放赎回 | | 2025-08-12 | 2.7805 | 2.7805 | 0.00% | -0.30% | 0.72% | 4.97% | 20.80% | -- | 16.67% | 开放申购 | 开放赎回 | | 2025-08-08 | 2.7824 | 2.7824 | 0.00% | -- | -- | -- | -- | -- | 18.08% | 开放申购 | 开放赎回 | | 2025-08-05 | 2.7889 | 2.7889 | 0.00% | -0.08% | 1.30% | -- | 20.47% | -- | 18.27% | 开放申购 | 开放赎回 | | 2025-07-31 | 2.7611 | 2.7611 | 0.00% | -- | -- | -- | -- | -- | 15.07% | 开放申购 | 开放赎回 | | 2025-07-29 | 2.7910 | 2.7910 | -0.33% | -0.64% | -- | -- | 19.18% | -- | 16.32% | 开放申购 | 开放赎回 | | 2025-07-28 | 2.8003 | 2.8003 | 0.00% | -- | -- | -- | 19.51% | -- | 15.25% | 开放申购 | 开放赎回 | | 2025-07-25 | 2.8002 | 2.8002 | 0.00% | -- | 2.07% | 8.26% | 19.51% | -- | 15.55% | 开放申购 | 开放赎回 | | 2025-07-22 | 2.8090 | 2.8090 | 0.00% | -- | 4.94% | -- | -- | -- | 15.61% | 开放申购 | 开放赎回 | | 2025-07-17 | 2.7559 | 2.7559 | 0.00% | -- | -- | 6.67% | 15.54% | -- | 13.78% | 开放申购 | 开放赎回 | | 2025-07-14 | 2.7700 | 2.7700 | 0.34% | 0.58% | -- | -- | -- | -- | 12.68% | 开放申购 | 开放赎回 | | 2025-07-11 | 2.7606 | 2.7606 | 0.00% | 0.27% | 2.58% | 7.91% | 16.56% | -- | 10.66% | 开放申购 | 开放赎回 | | 2025-07-09 | 2.7497 | 2.7497 | 0.00% | -- | 2.58% | -- | 16.75% | -- | 9.03% | 开放申购 | 开放赎回 | | 2025-07-07 | 2.7541 | 2.7541 | 0.04% | -- | 2.93% | 11.24% | -- | -- | 9.28% | 开放申购 | 开放赎回 | | 2025-07-04 | 2.7531 | 2.7531 | 0.72% | -- | 3.13% | 5.10% | 15.96% | -- | 7.77% | 开放申购 | 开放赎回 | | 2025-07-03 | 2.7334 | 2.7334 | 0.00% | -- | -- | 4.35% | 14.82% | -- | 7.06% | 开放申购 | 开放赎回 | | 2025-06-25 | 2.7433 | 2.7433 | 0.00% | -- | -- | -- | 15.41% | -- | 9.40% | 开放申购 | 开放赎回 | | 2025-06-23 | 2.6843 | 2.6843 | 0.28% | -- | -- | -- | -- | -- | 7.35% | 开放申购 | 开放赎回 | | 2025-06-20 | 2.6768 | 2.6768 | 0.67% | -- | -- | -- | 12.23% | -- | 7.62% | 开放申购 | 开放赎回 | | 2025-06-19 | 2.6589 | 2.6589 | 0.00% | -1.15% | -- | -1.07% | 10.99% | -- | 6.68% | 开放申购 | 开放赎回 | | 2025-06-12 | 2.6899 | 2.6899 | -0.04% | -- | 1.55% | 2.51% | 11.99% | -- | 9.43% | 开放申购 | 开放赎回 | | 2025-06-11 | 2.6911 | 2.6911 | 0.00% | 0.81% | -- | -- | 11.85% | -- | 9.47% | 开放申购 | 开放赎回 | | 2025-06-09 | 2.6805 | 2.6805 | 0.18% | 1.17% | -- | 1.56% | -- | -- | 9.83% | 开放申购 | 开放赎回 | | 2025-06-06 | 2.6757 | 2.6757 | 0.00% | 0.99% | -- | -- | -- | -- | 10.99% | 开放申购 | 开放赎回 | | 2025-06-04 | 2.6696 | 2.6696 | 0.00% | 0.85% | -- | 2.67% | 8.88% | -- | 11.15% | 开放申购 | 开放赎回 | | 2025-05-30 | 2.6495 | 2.6495 | -0.14% | -- | -- | 1.79% | -- | -- | 10.16% | 开放申购 | 开放赎回 | | 2025-05-29 | 2.6532 | 2.6532 | 0.23% | -1.16% | -- | 1.93% | 8.07% | -- | 10.51% | 开放申购 | 开放赎回 | | 2025-05-28 | 2.6472 | 2.6472 | 0.04% | -1.04% | -- | 1.70% | -- | -- | 10.26% | 开放申购 | 开放赎回 | | 2025-05-27 | 2.6462 | 2.6462 | 0.00% | -- | 2.31% | 0.27% | 6.94% | -- | 10.22% | 开放申购 | 开放赎回 | | 2025-05-22 | 2.6843 | 2.6843 | 0.34% | 0.07% | -- | -- | 7.70% | -- | 11.22% | 开放申购 | 开放赎回 | | 2025-05-21 | 2.6751 | 2.6751 | 0.00% | -0.75% | -- | -- | 7.46% | -- | 10.83% | 开放申购 | 开放赎回 | | 2025-05-15 | 2.6825 | 2.6825 | -0.48% | -- | 4.40% | -- | 10.21% | -- | 12.64% | 开放申购 | 开放赎回 | | 2025-05-14 | 2.6954 | 2.6954 | 0.00% | -- | -- | -- | 9.98% | -- | 13.19% | 开放申购 | 开放赎回 | | 2025-05-12 | 2.6488 | 2.6488 | 0.00% | -- | 3.54% | -- | 8.21% | -- | 12.47% | 开放申购 | 开放赎回 | | 2025-04-25 | 2.5865 | 2.5865 | -0.11% | -- | -- | -- | 10.18% | -- | 11.43% | 开放申购 | 开放赎回 | | 2025-04-24 | 2.5893 | 2.5893 | 0.29% | 0.22% | -2.44% | -- | -- | -- | 6.65% | 开放申购 | 开放赎回 | | 2025-04-23 | 2.5818 | 2.5818 | 0.00% | -0.04% | -- | 0.60% | -- | -- | 6.34% | 开放申购 | 开放赎回 | | 2025-04-17 | 2.5836 | 2.5836 | 0.03% | -- | -3.80% | 0.44% | 10.33% | -- | 2.09% | 开放申购 | 开放赎回 | | 2025-04-16 | 2.5828 | 2.5828 | 0.52% | -- | -3.87% | -- | -- | -- | 2.06% | 开放申购 | 开放赎回 | | 2025-04-15 | 2.5694 | 2.5694 | 0.00% | -- | -4.37% | -- | 10.91% | -- | 1.53% | 开放申购 | 开放赎回 | | 2025-04-11 | 2.5583 | 2.5583 | 0.00% | -2.34% | -- | 1.08% | 11.72% | -- | 2.83% | 开放申购 | 开放赎回 | | 2025-04-07 | 2.4758 | 2.4758 | -5.49% | -- | -6.19% | -- | 7.34% | -- | -1.27% | 开放申购 | 开放赎回 | | 2025-04-03 | 2.6195 | 2.6195 | -0.30% | -0.79% | 0.73% | 2.14% | 13.58% | -- | 3.82% | 开放申购 | 开放赎回 | | 2025-04-02 | 2.6273 | 2.6273 | 0.00% | -- | 0.93% | -- | 13.48% | -- | 4.13% | 开放申购 | 开放赎回 | | 2025-03-27 | 2.6404 | 2.6404 | 0.00% | -- | 0.05% | -- | -- | -- | 8.22% | -- | -- | | 2025-03-24 | 2.6540 | 2.6540 | 0.00% | -1.18% | -- | -- | 16.55% | -- | 7.58% | 开放申购 | 开放赎回 | | 2025-03-19 | 2.6876 | 2.6876 | 0.00% | 2.42% | -- | 1.70% | 17.03% | -- | 8.77% | 开放申购 | 开放赎回 | | 2025-03-17 | 2.6857 | 2.6857 | -0.04% | 2.29% | 1.72% | 2.34% | -- | -- | 11.26% | 开放申购 | 开放赎回 | | 2025-03-14 | 2.6868 | 2.6868 | 0.00% | 1.80% | -- | 2.21% | 16.73% | -- | 11.03% | 开放申购 | 开放赎回 | | 2025-03-12 | 2.6240 | 2.6240 | 0.00% | 0.16% | -- | -- | 12.67% | -- | 5.74% | 开放申购 | 开放赎回 | | 2025-03-10 | 2.6257 | 2.6257 | -0.51% | 0.97% | 0.65% | -1.27% | 13.40% | -- | 6.48% | 开放申购 | 开放赎回 | | 2025-03-07 | 2.6392 | 2.6392 | 0.00% | 1.39% | -- | 0.22% | -- | -- | 3.79% | 开放申购 | 开放赎回 | | 2025-03-05 | 2.6199 | 2.6199 | 0.76% | -- | 2.48% | 0.73% | 12.55% | -- | 0.59% | 开放申购 | 开放赎回 | | 2025-03-04 | 2.6002 | 2.6002 | -0.01% | -0.07% | 0.31% | -0.39% | 12.78% | -- | -0.17% | 开放申购 | 开放赎回 | | 2025-03-03 | 2.6004 | 2.6004 | -0.10% | -- | 0.32% | -0.90% | 12.31% | -- | -1.23% | 开放申购 | 开放赎回 | | 2025-02-28 | 2.6030 | 2.6030 | -1.37% | -- | 0.42% | 1.36% | 13.65% | -- | -0.34% | 开放申购 | 开放赎回 | | 2025-02-27 | 2.6391 | 2.6391 | 0.00% | 0.71% | 1.81% | 2.07% | -- | -- | 0.99% | 开放申购 | 开放赎回 | | 2025-02-25 | 2.6020 | 2.6020 | 0.00% | -- | -- | 2.12% | 11.70% | -- | -0.43% | 开放申购 | 开放赎回 | | 2025-02-20 | 2.6205 | 2.6205 | 0.00% | 0.13% | 2.08% | -0.45% | -- | -- | -3.01% | 开放申购 | 开放赎回 | | 2025-02-17 | 2.6404 | 2.6404 | 0.00% | 1.21% | 2.65% | 0.25% | 17.24% | -- | -1.03% | 开放申购 | 开放赎回 | | 2025-02-13 | 2.6171 | 2.6171 | 0.00% | 1.49% | -- | -2.29% | 16.20% | -- | -3.20% | 开放申购 | 开放赎回 | | 2025-02-10 | 2.6088 | 2.6088 | 0.00% | 0.64% | 3.07% | -3.33% | 15.83% | -- | -3.39% | 开放申购 | 开放赎回 | | 2025-02-06 | 2.5786 | 2.5786 | 0.86% | -0.52% | 0.62% | -2.86% | -- | -- | -0.18% | 开放申购 | 开放赎回 | | 2025-02-05 | 2.5565 | 2.5565 | -1.37% | -1.37% | -0.32% | -4.44% | -- | -- | -1.04% | 开放申购 | 开放赎回 | | 2025-01-27 | 2.5921 | 2.5921 | 0.00% | 0.98% | -- | -2.26% | 17.13% | -- | -1.17% | 开放申购 | 开放赎回 | | 2025-01-23 | 2.5663 | 2.5663 | 0.80% | -- | -- | -4.15% | 21.33% | -- | -5.42% | 开放申购 | 开放赎回 | | 2025-01-22 | 2.5459 | 2.5459 | 0.00% | -- | -- | -4.30% | 20.69% | -- | -6.17% | 开放申购 | 开放赎回 | | 2025-01-20 | 2.5670 | 2.5670 | -0.20% | -- | -- | -3.04% | 20.19% | -- | -6.20% | 开放申购 | 开放赎回 | | 2025-01-17 | 2.5722 | 2.5722 | 0.00% | 1.63% | -1.99% | -0.89% | 21.22% | -- | -3.03% | 开放申购 | 开放赎回 | | 2025-01-14 | 2.5618 | 2.5618 | 0.00% | -- | -2.54% | -4.79% | 19.68% | -- | -4.73% | 开放申购 | 开放赎回 | | 2025-01-10 | 2.5310 | 2.5310 | -1.09% | -1.31% | -4.84% | -6.35% | 18.28% | -- | -6.58% | 开放申购 | 开放赎回 | | 2025-01-09 | 2.5590 | 2.5590 | 0.00% | -- | -2.86% | -2.40% | 19.13% | -- | -4.31% | 开放申购 | 开放赎回 | | 2025-01-06 | 2.5627 | 2.5627 | -0.07% | -- | -2.69% | -5.58% | 17.99% | -- | -4.51% | 开放申购 | 开放赎回 | | 2025-01-03 | 2.5646 | 2.5646 | 0.00% | -- | -2.26% | -5.51% | 17.47% | -- | -3.31% | 开放申购 | 开放赎回 | | 2024-12-19 | 2.6426 | 2.6426 | 0.00% | -- | 0.38% | 17.04% | 23.51% | 21.47% | -1.18% | 开放申购 | 开放赎回 | | 2024-12-17 | 2.6243 | 2.6243 | 0.00% | -1.33% | -0.36% | -- | 22.37% | 20.62% | -1.87% | 开放申购 | 开放赎回 | | 2024-12-13 | 2.6287 | 2.6287 | 0.00% | -0.18% | -1.85% | -- | 21.72% | 20.83% | -2.81% | 开放申购 | 开放赎回 | | 2024-12-11 | 2.6615 | 2.6615 | 0.07% | 1.96% | -0.88% | -- | 22.12% | 22.33% | -1.35% | 开放申购 | 开放赎回 | | 2024-12-10 | 2.6596 | 2.6596 | 0.96% | 1.36% | -1.45% | -- | 22.90% | 22.25% | -1.42% | 开放申购 | 开放赎回 | | 2024-12-09 | 2.6344 | 2.6344 | 0.03% | 1.21% | -2.39% | 18.35% | 21.74% | 21.09% | -2.63% | 开放申购 | 开放赎回 | | 2024-12-06 | 2.6335 | 2.6335 | 1.26% | 2.06% | -0.79% | 16.50% | 21.38% | 21.05% | 0.02% | 开放申购 | 开放赎回 | | 2024-12-05 | 2.6008 | 2.6008 | -0.37% | 1.27% | -2.78% | 14.51% | 19.82% | 19.54% | -1.17% | 开放申购 | 开放赎回 | | 2024-12-04 | 2.6104 | 2.6104 | -0.51% | 0.96% | -0.81% | 15.36% | 18.24% | 19.99% | -0.81% | -- | -- | | 2024-12-03 | 2.6239 | 2.6239 | 0.81% | 2.58% | 0.57% | 15.18% | 18.11% | 20.61% | -0.30% | 开放申购 | 开放赎回 | | 2024-12-02 | 2.6028 | 2.6028 | 0.87% | 2.15% | -0.23% | 14.28% | 17.16% | 19.64% | -0.13% | 开放申购 | 开放赎回 | | 2024-11-29 | 2.5803 | 2.5803 | 0.48% | 0.91% | -2.11% | 12.89% | 16.28% | 18.60% | -0.04% | 开放申购 | 开放赎回 | | 2024-11-28 | 2.5681 | 2.5681 | -0.68% | -2.45% | -3.24% | 11.27% | 14.60% | 18.04% | -0.94% | 开放申购 | 开放赎回 | | 2024-11-27 | 2.5856 | 2.5856 | 1.08% | -1.78% | -2.50% | -- | 15.33% | 18.85% | -0.27% | 开放申购 | 开放赎回 | | 2024-11-26 | 2.5579 | 2.5579 | 0.39% | -2.83% | -3.55% | -- | 13.26% | 17.57% | -1.33% | 开放申购 | 开放赎回 | | 2024-11-25 | 2.5480 | 2.5480 | -0.36% | -3.69% | -3.92% | -- | 12.82% | 17.12% | -2.73% | 开放申购 | 开放赎回 | | 2024-11-22 | 2.5571 | 2.5571 | -2.87% | -2.92% | -3.88% | 10.86% | 13.29% | 17.54% | -2.24% | 开放申购 | 开放赎回 | | 2024-11-21 | 2.6327 | 2.6327 | 0.01% | -0.84% | -0.58% | -- | 15.87% | 21.01% | 0.16% | 开放申购 | 开放赎回 | | 2024-11-20 | 2.6324 | 2.6324 | 0.00% | -1.71% | -0.57% | 13.60% | 16.01% | 21.00% | 0.15% | 开放申购 | 开放赎回 | | 2024-11-19 | 2.6325 | 2.6325 | -0.50% | -0.90% | -0.57% | -- | 16.39% | 21.00% | 0.15% | 开放申购 | 开放赎回 | | 2024-11-18 | 2.6457 | 2.6457 | 0.45% | -1.47% | -0.07% | -- | 16.98% | 21.61% | 1.69% | 开放申购 | 开放赎回 | | 2024-11-15 | 2.6339 | 2.6339 | -0.79% | -2.40% | 0.15% | 13.75% | 15.51% | 21.07% | -0.20% | 开放申购 | 开放赎回 | | 2024-11-14 | 2.6549 | 2.6549 | -0.87% | -2.74% | -1.33% | 15.95% | 17.42% | 22.03% | 0.89% | 开放申购 | 开放赎回 | | 2024-11-13 | 2.6783 | 2.6783 | 0.83% | 0.89% | 1.30% | -- | 18.52% | 23.11% | 1.78% | 开放申购 | 开放赎回 | | 2024-11-12 | 2.6563 | 2.6563 | -1.08% | -0.71% | 0.47% | 15.40% | 17.45% | 22.10% | 0.95% | 开放申购 | 开放赎回 | | 2024-11-11 | 2.6852 | 2.6852 | -0.50% | 2.03% | 1.56% | 16.54% | 18.73% | 23.42% | 2.04% | 开放申购 | 开放赎回 | | 2024-11-08 | 2.6988 | 2.6988 | -1.14% | 3.45% | -4.28% | -- | 18.20% | 24.05% | 3.73% | 开放申购 | 开放赎回 | | 2024-11-07 | 2.7298 | 2.7298 | 2.83% | 5.40% | 0.58% | -- | 18.96% | 25.47% | 4.73% | 开放申购 | 开放赎回 | | 2024-11-06 | 2.6546 | 2.6546 | -0.77% | 2.03% | -2.19% | -- | 14.96% | 22.02% | 1.85% | 开放申购 | 开放赎回 | | 2024-11-05 | 2.6753 | 2.6753 | 1.65% | 1.50% | -1.43% | 15.56% | 16.86% | 22.97% | 2.64% | 开放申购 | 开放赎回 | | 2024-11-04 | 2.6318 | 2.6318 | 0.88% | -0.84% | -3.03% | 12.62% | 14.96% | 20.97% | 0.62% | 开放申购 | 开放赎回 | | 2024-11-01 | 2.6089 | 2.6089 | 0.73% | -1.63% | -3.88% | 10.67% | 14.39% | 19.92% | -1.11% | 开放申购 | 开放赎回 | | 2024-10-31 | 2.5899 | 2.5899 | -0.46% | -2.30% | -4.58% | -- | 13.02% | 19.04% | -1.75% | 开放申购 | 开放赎回 | | 2024-10-30 | 2.6018 | 2.6018 | -1.29% | -2.82% | -4.14% | 11.62% | 13.35% | 19.59% | -1.30% | 开放申购 | 开放赎回 | | 2024-10-29 | 2.6358 | 2.6358 | -0.69% | -0.92% | 3.81% | 12.55% | 14.18% | 21.15% | -0.01% | -- | -- | | 2024-10-28 | 2.6542 | 2.6542 | 0.08% | 0.23% | 4.53% | 13.28% | 14.98% | 22.00% | 0.47% | 开放申购 | 开放赎回 | | 2024-10-25 | 2.6520 | 2.6520 | 0.04% | 0.17% | 10.84% | 13.18% | 15.94% | 21.90% | -1.78% | -- | -- | | 2024-10-24 | 2.6510 | 2.6510 | -0.99% | 2.14% | 12.36% | -- | 16.56% | 21.85% | -1.51% | -- | -- |
|