|
| 工业富联(601138)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2026-01-15 | 6 | 60.79 | +1.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-14 | 7 | 60.00 | +0.96% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-13 | 6 | 59.43 | -2.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-12 | 5 | 60.93 | -0.89% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-09 | 5 | 61.48 | +0.24% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-08 | 4 | 61.33 | -2.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-07 | 3 | 63.15 | -1.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-06 | 2 | 64.05 | +0.60% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-05 | 3 | 63.67 | +2.61% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-31 | 3 | 62.05 | -3.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-30 | 3 | 64.23 | -1.55% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-29 | 3 | 65.24 | +2.19% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-24 | 1 | 65.14 | +3.63% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-23 | 2 | 62.86 | +3.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-22 | 4 | 60.62 | +3.98% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-18 | 2 | 58.28 | -5.24% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-17 | 3 | 61.50 | +4.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-16 | 6 | 58.95 | -0.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-15 | 7 | 59.14 | -4.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-11 | 4 | 62.30 | -4.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-10 | 3 | 65.21 | -4.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-09 | 1 | 67.99 | +7.22% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-08 | 3 | 63.41 | +3.75% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-05 | 3 | 61.12 | -0.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-04 | 1 | 61.40 | -0.45% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-03 | 1 | 61.68 | +1.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-02 | 1 | 60.96 | +1.92% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-01 | 4 | 59.81 | -1.50% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-28 | 1 | 60.72 | +0.75% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-27 | 1 | 60.27 | +2.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-26 | 1 | 58.93 | +4.10% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-25 | 1 | 56.61 | +1.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-24 | 1 | 55.94 | -7.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-21 | 2 | 60.67 | -7.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-20 | 1 | 65.94 | +1.35% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-19 | 1 | 65.06 | +0.53% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-18 | 1 | 64.72 | -0.34% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-17 | 1 | 64.94 | +1.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-14 | 1 | 64.27 | -5.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-13 | 4 | 67.99 | -0.89% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-12 | 3 | 68.60 | +0.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-11 | 3 | 68.03 | -4.85% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-10 | 1 | 71.50 | -1.65% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-07 | 1 | 72.70 | -4.62% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-06 | 1 | 76.22 | +1.30% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-05 | 1 | 75.24 | +2.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-04 | 1 | 73.49 | -1.87% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-03 | 1 | 74.89 | +4.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-31 | 1 | 72.00 | -7.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-30 | 1 | 77.97 | -3.50% | 0.00 | 0.00 | 0.00 | 0.00 | |
|