|
| 工业富联(601138)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2025-08-29 | 3 | 53.83 | +9.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-28 | 2 | 48.94 | +7.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-27 | 6 | 45.72 | +0.53% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-26 | 5 | 45.48 | -5.25% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-25 | 5 | 48.00 | +4.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-22 | 8 | 45.83 | +1.19% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-21 | 2 | 45.29 | -5.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-14 | 4 | 43.22 | -1.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-13 | 4 | 43.68 | +10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-12 | 4 | 39.71 | +9.24% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-11 | 2 | 36.35 | -0.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-08 | 1 | 36.59 | +2.64% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-07 | 2 | 35.65 | +3.94% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-06 | 4 | 34.30 | -2.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-05 | 1 | 35.05 | +6.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-04 | 2 | 32.97 | -0.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-01 | 3 | 33.00 | -4.65% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-31 | 3 | 34.61 | +6.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-30 | 3 | 33.28 | +6.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-29 | 4 | 31.19 | +5.48% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-28 | 2 | 29.57 | +3.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-24 | 2 | 28.45 | +7.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-23 | 7 | 26.58 | -1.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-22 | 9 | 26.96 | -0.22% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-18 | 6 | 27.11 | -1.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-17 | 1 | 27.50 | +2.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-16 | 3 | 26.73 | -1.91% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-15 | 2 | 27.25 | +5.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-14 | 8 | 25.92 | -0.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-10 | 6 | 26.16 | -1.65% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-09 | 4 | 26.60 | +0.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-08 | 1 | 26.38 | +10.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-07 | 2 | 23.98 | +0.71% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-04 | 2 | 23.81 | +2.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-03 | 3 | 23.28 | +10.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-19 | 9 | 20.81 | -1.65% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-18 | 6 | 21.16 | +2.72% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-16 | 7 | 21.22 | +1.53% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-05 | 3 | 20.56 | +5.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-04 | 8 | 19.43 | +3.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-29 | 3 | 19.70 | +6.03% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-08 | 10 | 15.44 | -9.97% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-04 | 6 | 21.04 | -0.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-27 | 5 | 21.96 | -3.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-26 | 10 | 22.77 | -1.34% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-25 | 7 | 23.08 | -0.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-24 | 3 | 23.21 | +0.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-21 | 4 | 23.20 | +2.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-20 | 3 | 22.62 | -2.67% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-19 | 3 | 23.24 | +2.47% | 0.00 | 0.00 | 0.00 | 0.00 | |
|