|
| 苏州固锝(002079)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 7.82 | -0.89% | 666.11万 | 5209.02万 | 0.83 | | 2024-08-15 | 7.89 | +0.90% | 711.63万 | 5614.80万 | 0.88 | | 2024-08-14 | 7.82 | -0.51% | 666.74万 | 5213.94万 | 0.83 | | 2024-08-13 | 7.86 | +0.90% | 685.72万 | 5389.80万 | 0.85 | | 2024-08-12 | 7.79 | -1.39% | 672.80万 | 5241.15万 | 0.83 | | 2024-08-09 | 7.90 | -0.13% | 699.13万 | 5523.16万 | 0.87 | | 2024-08-08 | 7.91 | +0.38% | 727.75万 | 5756.54万 | 0.90 | | 2024-08-07 | 7.88 | -0.38% | 689.77万 | 5435.42万 | 0.85 | | 2024-08-06 | 7.91 | +1.41% | 692.86万 | 5480.56万 | 0.86 | | 2024-08-05 | 7.80 | -3.58% | 689.13万 | 5375.25万 | 0.85 | | 2024-08-02 | 8.09 | -2.06% | 765.06万 | 6189.32万 | 0.95 | | 2024-08-01 | 8.26 | +0.61% | 854.99万 | 7062.20万 | 1.06 | | 2024-07-31 | 8.21 | +3.01% | 833.12万 | 6839.90万 | 1.03 | | 2024-07-30 | 7.97 | +1.14% | 691.18万 | 5508.69万 | 0.86 | | 2024-07-29 | 7.88 | +0.00% | 623.56万 | 4913.63万 | 0.77 | | 2024-07-26 | 7.88 | +1.29% | 657.40万 | 5180.29万 | 0.81 | | 2024-07-25 | 7.78 | +0.00% | 601.35万 | 4678.49万 | 0.75 | | 2024-07-24 | 7.78 | -2.51% | 610.39万 | 4748.82万 | 0.76 | | 2024-07-23 | 7.98 | -4.09% | 712.97万 | 5689.48万 | 0.88 | | 2024-07-22 | 8.32 | +0.73% | 842.65万 | 7010.88万 | 1.04 | | 2024-07-19 | 8.26 | +3.64% | 827.92万 | 6838.66万 | 1.03 | | 2024-07-18 | 7.97 | -1.36% | 680.27万 | 5421.79万 | 0.84 | | 2024-07-17 | 8.08 | -1.58% | 710.56万 | 5741.34万 | 0.88 | | 2024-07-16 | 8.21 | +0.86% | 799.53万 | 6564.16万 | 0.99 | | 2024-07-15 | 8.14 | -1.21% | 724.75万 | 5899.44万 | 0.90 | | 2024-07-12 | 8.24 | -0.84% | 744.40万 | 6133.82万 | 0.92 | | 2024-07-11 | 8.31 | +0.12% | 632.68万 | 5257.55万 | 0.78 | | 2024-07-10 | 8.30 | -0.24% | 735.02万 | 6100.65万 | 0.91 | | 2024-07-09 | 8.32 | +4.39% | 716.48万 | 5961.12万 | 0.89 | | 2024-07-08 | 7.97 | -2.92% | 508.06万 | 4049.22万 | 0.63 | | 2024-07-05 | 8.25 | +0.86% | 507.86万 | 4189.83万 | 0.63 | | 2024-07-04 | 8.18 | -2.50% | 509.83万 | 4170.38万 | 0.63 | | 2024-07-03 | 8.39 | +0.00% | 531.81万 | 4461.93万 | 0.66 | | 2024-07-02 | 8.39 | -1.06% | 510.18万 | 4280.42万 | 0.63 | | 2024-06-28 | 8.52 | +0.83% | 580.78万 | 4948.26万 | 0.72 | | 2024-06-27 | 8.45 | -2.76% | 537.50万 | 4541.89万 | 0.67 | | 2024-06-26 | 8.69 | +5.08% | 585.39万 | 5087.05万 | 0.73 | | 2024-06-25 | 8.27 | -3.61% | 495.52万 | 4097.96万 | 0.61 | | 2024-06-24 | 8.58 | -5.19% | 542.17万 | 4651.83万 | 0.67 | | 2024-06-21 | 9.05 | +0.00% | 780.84万 | 7066.64万 | 0.97 | | 2024-06-20 | 9.05 | -2.58% | 699.23万 | 6328.07万 | 0.87 | | 2024-06-19 | 9.29 | -0.43% | 845.85万 | 7857.98万 | 1.05 | | 2024-06-18 | 9.33 | +0.86% | 923.00万 | 8611.63万 | 1.14 | | 2024-06-17 | 9.25 | +1.09% | 927.66万 | 8580.82万 | 1.15 | | 2024-06-14 | 9.15 | -0.65% | 879.74万 | 8049.58万 | 1.09 | | 2024-06-13 | 9.21 | -0.97% | 733.03万 | 6751.22万 | 0.91 | | 2024-06-12 | 9.30 | +1.97% | 670.52万 | 6235.87万 | 0.83 | | 2024-06-11 | 9.12 | +3.28% | 708.60万 | 6462.41万 | 0.88 | | 2024-06-07 | 8.83 | +0.34% | 540.34万 | 4771.18万 | 0.67 | | 2024-06-06 | 8.80 | -3.08% | 522.97万 | 4602.11万 | 0.65 | |
|