中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
金陵饭店(601007)江苏上涨家数:261下跌家数:191平均涨幅:+0.43%平均换手:2.89%总成交额:906.12亿元
更新时间:2021-01-19 18:40:46
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300169天晟新材6.28-7.03+1.05+20.08%1556719068.135.75%
300912凯龙高科40.2258.12+6.70+19.99%4560217390.4517.17%
300641正丹股份6.38103.71+1.06+19.92%41968925533.668.57%
300819聚杰微纤35.27118.84+4.70+15.37%7977226215.1732.08%
600481双良节能3.7245.52+0.34+10.06%1355595042.810.83%
002413雷科防务7.4554.82+0.68+10.04%39230628715.453.76%
600844丹化科技5.04-18.89+0.46+10.04%43010821668.765.23%
000301东方盛虹13.88101.51+1.26+9.98%797026108571.54.60%
003032传智教育19.61204.70+1.78+9.98%1245244.150.31%
603828柯利达4.6678.72+0.42+9.91%1269665735.812.32%
002172澳洋健康3.23-7.44+0.29+9.86%2518448111.023.26%
601155新城控股40.106.62+3.48+9.50%24770396187.21.10%
300280紫天科技50.8531.93+4.34+9.33%4611222815.892.99%
300651金陵体育56.79163.21+4.84+9.32%2984116248.914.35%
603699纽威股份13.9421.54+0.86+6.57%557787656.3110.74%
300141和顺电气9.21-276.33+0.53+6.11%12586711350.957.60%
002221东华能源10.8215.89+0.61+5.97%34243936759.472.24%
300809华辰装备16.3079.56+0.89+5.78%425186871.519.06%
300331苏大维格25.2577.08+1.36+5.69%5582513893.483.37%
605111新洁能196.30145.50+10.10+5.42%3709073290.5514.66%
002089ST新海1.794.33+0.09+5.29%1403612490.51.19%
600280*ST中商2.42-5.08+0.12+5.22%40010964.790.35%
300201海伦哲3.04-12.38+0.15+5.19%2173456546.442.36%
603707健友股份34.0041.27+1.65+5.10%5101517230.450.55%
603985恒润股份33.3023.97+1.61+5.08%11658438983.495.72%
300580贝斯特19.2422.06+0.91+4.96%359346822.461.94%
603660苏州科达7.46-93.28+0.34+4.78%1027097696.572.08%
603488展鹏科技9.4427.85+0.43+4.77%524474970.221.80%
000936华西股份7.80-28.53+0.34+4.56%28355722311.323.20%
603489八方股份206.9063.67+8.91+4.50%1240125554.851.74%
002453华软科技6.32-15.21+0.26+4.29%21057013359.423.69%
300610晨化股份15.7719.17+0.64+4.23%422156548.23.82%
601456国联证券18.2586.35+0.70+3.99%651931120191.113.70%
688580伟思医疗98.0558.06+3.71+3.93%65786430.2274.01%
300385雪浪环境7.4823.87+0.28+3.89%662314936.052.75%
300549优德精密21.10177.29+0.78+3.84%9273119366.189.31%
603161科华控股16.90-320.58+0.60+3.68%422517075.883.17%
002802洪汇新材21.4224.57+0.76+3.68%89911891.761.50%
300584海辰药业19.3534.08+0.68+3.64%129032489.62.01%
300554三超新材18.2380.19+0.64+3.64%432457666.337.74%
300555路通视信8.25456.60+0.28+3.51%982268049.925.65%
300715凯伦股份40.0028.96+1.35+3.49%5483222431.563.23%
300798锦鸡股份10.11332.59+0.34+3.48%545565464.782.38%
603680今创集团11.5222.49+0.38+3.41%202552311.640.80%
300421力星股份7.3245.70+0.24+3.39%1154678502.996.22%
002808恒久科技7.4789.49+0.24+3.32%454453364.012.65%
300885海昌新材38.6354.48+1.24+3.32%5631021769.2128.16%
603810丰山集团26.9518.71+0.85+3.26%348909476.086.31%
603366日出东方4.5633.26+0.14+3.17%1227025613.731.53%
300806斯迪克62.4049.97+1.91+3.16%3842224294.955.94%
601010文峰股份2.9622.21+0.09+3.14%917992705.710.50%
603090宏盛股份12.8357.61+0.39+3.14%84491079.190.84%
300356光一科技4.61-73.96+0.14+3.13%1164455329.53.06%
603966法兰泰克14.7421.78+0.44+3.08%220443176.581.05%
603486科沃斯109.41229.03+3.18+2.99%6857772777.133.82%
300528幸福蓝海5.86-9.38+0.17+2.99%363792128.641.43%
300644南京聚隆34.0834.84+0.96+2.90%177996028.914.43%
002514宝馨科技3.55-33.43+0.10+2.90%381321342.320.94%
603028赛福天10.7871.16+0.30+2.86%204442186.360.93%
603722阿科力28.0764.32+0.77+2.82%147964162.061.70%
000525红太阳5.84-6.33+0.16+2.82%798444657.21.39%
002445*ST中南1.85-2.18+0.05+2.78%725521309.890.30%
300337银邦股份4.8646.62+0.13+2.75%26347312750.053.72%
300655晶瑞股份34.2089.43+0.90+2.70%10482535075.86.71%
603900莱绅通灵6.2822.52+0.16+2.61%340742123.131.00%
300907康平科技36.9862.39+0.94+2.61%7762428516.3334.10%
000910大亚圣象13.8211.13+0.35+2.60%12256116742.522.24%
002499*ST科林7.78-14.84+0.19+2.50%444083257.32.35%
603313梦百合40.1532.83+0.98+2.50%6907427546.731.99%
600736苏州高新4.6324.15+0.11+2.43%839033868.930.73%
600250南纺股份5.0711.94+0.12+2.42%339411691.461.26%
603066音飞储存8.0329.07+0.19+2.42%291472341.890.97%
002245蔚蓝锂芯11.4357.82+0.27+2.42%675579.175148.347.25%
603958哈森股份5.35-45.59+0.12+2.29%194791033.80.90%
300292吴通控股4.03235.69+0.09+2.28%2388509569.982.31%
002787华源控股6.3024.28+0.14+2.27%516333261.452.77%
300742越博动力21.38-2.21+0.46+2.20%289196071.996.71%
603007花王股份5.1264.95+0.11+2.20%320641642.140.96%
300217东方电热3.33-39.35+0.07+2.15%46335815445.525.27%
688060云涌科技79.5062.34+1.67+2.15%46003666.5313.23%
688096京源环保16.8228.36+0.35+2.13%4461746.25191.75%
300135宝利国际2.42586.09+0.05+2.11%2658126417.922.88%
000961中南建设8.425.76+0.17+2.06%53310044550.641.40%
002839张家港行5.9510.87+0.12+2.06%35054720615.952.63%
002966苏州银行7.9710.55+0.16+2.05%38453030238.922.37%
603990麦迪科技32.42141.95+0.65+2.05%193666285.831.33%
603922金鸿顺14.37-29.71+0.28+1.99%97361402.020.76%
300342天银机电11.8243.60+0.23+1.98%717638464.2711.71%
300856科思股份53.7035.48+1.04+1.97%1858610082.736.59%
002293罗莱生活11.9317.95+0.23+1.97%424275063.070.55%
300707威唐工业15.2052.92+0.29+1.95%301454550.792.71%
300258精锻科技14.4062.69+0.27+1.91%375115426.321.00%
600959江苏有线3.2569.22+0.06+1.88%1587525106.520.35%
600527江南高纤2.7119.60+0.05+1.88%39296810767.592.27%
603915国茂股份35.8051.89+0.66+1.88%5437519657.354.35%
002395双象股份14.25121.11+0.26+1.86%74631060.250.28%
300826测绘股份29.1529.46+0.53+1.85%46831361.352.34%
603937丽岛新材9.3618.35+0.17+1.85%145811355.560.70%
603389*ST亚振3.41-7.97+0.06+1.79%5586189.190.21%
300165天瑞仪器4.5795.89+0.08+1.78%516272369.471.72%
603041美思德13.8118.23+0.24+1.77%135051865.250.96%
002081金螳螂8.6410.02+0.15+1.77%47273640995.31.81%
002491通鼎互联4.09-2.33+0.07+1.74%1034804216.570.88%
300305裕兴股份10.0326.71+0.17+1.72%735047424.033.16%
688003天准科技29.2266.13+0.49+1.71%119323474.1411.67%
688221前沿生物17.34-27.96+0.29+1.70%264974625.1273.21%
002547春兴精工4.23-13.18+0.07+1.68%1127084751.881.46%
600682南京新百10.0014.44+0.16+1.63%898888971.250.77%
600533栖霞建设3.1437.76+0.05+1.62%1508104739.511.44%
002024苏宁易购7.57-46.57+0.12+1.61%42352931858.90.54%
002309中利集团4.47-13.32+0.07+1.59%800603574.961.15%
002516旷达科技3.2025.83+0.05+1.59%855722724.210.91%
002513*ST蓝丰3.86-2.46+0.06+1.58%5692218.550.18%
300500启迪设计12.0016.64+0.18+1.52%114081366.240.72%
601007金陵饭店7.4471.88+0.11+1.50%11569861.820.39%
002550千红制药4.0627.69+0.06+1.50%332711342.150.37%
300717华信新材16.2741.89+0.24+1.50%437277105.954.31%
300509新美星6.2351.35+0.09+1.47%270061681.341.62%
603518锦泓集团4.86-1.46+0.07+1.46%17642860.510.71%
600406国电南瑞29.3128.55+0.42+1.45%399857116512.80.87%
300537广信材料14.96258.64+0.21+1.42%9114613848.647.27%
603351威尔药业21.4029.96+0.30+1.42%104682236.451.75%
002150通润装备5.8414.35+0.08+1.39%12647734.810.36%
605258协和电子33.4829.64+0.45+1.36%233137845.110.60%
603982泉峰汽车16.4230.69+0.22+1.36%388006365.34.76%
300240飞力达5.2368.77+0.07+1.36%436532272.531.21%
600981汇鸿集团3.0322.25+0.04+1.34%439361326.080.20%
300402宝色股份15.3561.62+0.20+1.32%516417875.812.56%
300284苏交科6.1711.78+0.08+1.31%1166097185.121.69%
300091金通灵3.8773.52+0.05+1.31%2394559287.52.42%
300172中电环保5.4419.12+0.07+1.30%547242968.091.46%
603036如通股份7.7923.94+0.10+1.30%7949614.590.39%
002998优彩资源8.7622.75+0.11+1.27%422893710.875.18%
600794保税科技3.1922.86+0.04+1.27%903892882.330.75%
600919江苏银行5.595.48+0.07+1.27%156372987651.591.07%
603221爱丽家居12.0629.43+0.15+1.26%84501019.821.41%
600370三房巷3.23-61.99+0.04+1.25%813402631.571.02%
603286日盈电子13.8454.31+0.17+1.24%75551049.060.86%
603530神马电力19.7050.28+0.24+1.23%97961915.612.45%
600099林海股份5.77194.42+0.07+1.23%16657962.470.76%
600200江苏吴中4.96-96.18+0.06+1.22%485312392.030.68%
688286敏芯股份134.88149.41+1.63+1.22%907312564.67.48%
300708聚灿光电24.06603.16+0.29+1.22%12856330843.787.10%
601860紫金银行4.1610.59+0.05+1.22%52200721493.143.00%
300192科德教育12.9629.41+0.15+1.17%646688330.4713.32%
603829洛凯股份10.3823.17+0.12+1.17%7138741.40.99%
603928兴业股份10.8215.20+0.12+1.12%7396799.320.37%
603369今世缘57.9949.23+0.63+1.10%180061106806.31.44%
603528多伦科技8.3351.75+0.09+1.09%568824761.260.91%
300905宝丽迪60.3642.12+0.65+1.09%2892017605.216.07%
600398海澜之家6.5615.04+0.07+1.08%581823817.820.13%
300295三六五网11.5535.97+0.12+1.05%231352670.161.42%
300660江苏雷利17.6717.87+0.18+1.03%174323107.761.40%
600128弘业股份5.9219.15+0.06+1.02%325781923.551.32%
603955大千生态13.3718.29+0.13+0.98%91161215.070.67%
002002鸿达兴业3.0911.02+0.03+0.98%107987233044.174.17%
600908无锡银行6.208.87+0.06+0.98%40797924982.152.37%
601512中新集团9.4514.41+0.09+0.96%181581715.570.23%
300664鹏鹞环保7.3514.04+0.07+0.96%1180868732.941.69%
002652扬子新材3.18-4.66+0.03+0.95%463061466.261.03%
600713南京医药4.2513.20+0.04+0.95%415411761.990.46%
688588凌志软件23.4058.42+0.22+0.95%112582641.6662.96%
603359东珠生态16.1411.11+0.15+0.94%153742474.360.48%
688377迪威尔17.4137.32+0.16+0.93%81141413.5241.75%
600287江苏舜天5.479.42+0.05+0.92%233801279.560.54%
002435长江健康4.39-15.32+0.04+0.92%1251705487.111.04%
002201九鼎新材11.10108.59+0.10+0.91%322653590.520.97%
300881盛德鑫泰31.2051.18+0.28+0.91%300379466.5412.67%
603380易德龙20.0819.27+0.18+0.90%214954320.711.34%
300320海达股份5.6714.79+0.05+0.89%968305485.572.09%
300873海晨股份42.6231.25+0.37+0.88%177687658.635.62%
600078澄星股份3.54334.21+0.03+0.85%439341553.520.66%
603155新亚强34.2432.15+0.29+0.85%188526543.694.85%
000421南京公用5.938.14+0.05+0.85%928085480.031.62%
002438江苏神通13.1231.44+0.11+0.85%487636368.331.07%
603585苏利股份15.5514.74+0.13+0.84%5354833.070.30%
300495美尚生态6.0032.92+0.05+0.84%1144016871.522.48%
300926博俊科技28.9252.57+0.24+0.84%11350633316.5133.68%
300694蠡湖股份10.0432.47+0.08+0.80%389623911.913.00%
603519立霸股份13.8530.94+0.11+0.80%128741774.050.58%
603906龙蟠科技32.0262.40+0.25+0.79%7042522516.612.05%
600064南京高科10.275.86+0.08+0.79%907109300.6310.73%
600510黑牡丹6.708.23+0.05+0.75%499063340.980.48%
605099共创草坪27.6528.59+0.20+0.73%186945125.094.66%
600557康缘药业9.7217.93+0.07+0.73%322853122.330.54%
300466赛摩智能5.57-15.01+0.04+0.72%7315840801.94%
002807江阴银行4.228.95+0.03+0.72%2218319304.621.02%
002877智能自控7.0546.21+0.05+0.71%12882908.670.63%
600358*ST联合2.87-9.07+0.02+0.70%12952371.940.26%
300382斯莱克8.7473.86+0.06+0.69%14874712782.472.64%
603269海鸥股份10.3534.66+0.07+0.68%6267645.510.56%
300160秀强股份7.4442.61+0.05+0.68%25453719282.364.37%
600400红豆股份2.9848.56+0.02+0.68%402131195.920.16%
002496*ST辉丰3.00-27.24+0.02+0.67%1605024802.571.66%
002976瑞玛工业24.0834.38+0.16+0.67%43981062.651.76%
603912佳力图13.6332.25+0.09+0.66%137401881.090.65%
603136天目湖21.6068.92+0.14+0.65%76491656.190.66%
603059倍加洁21.8923.31+0.14+0.64%91802013.153.67%
002394联发股份9.466.22+0.06+0.64%243112291.240.75%
600105永鼎股份3.21-29.92+0.02+0.63%2735048779.171.98%
300447全信股份14.4529.58+0.09+0.63%457096585.762.68%
603323苏农银行4.909.24+0.03+0.62%30646014920.222.13%
003015日久光电13.272069.64+0.08+0.61%366944868.50.03%
600854春兰股份3.5348.34+0.02+0.57%28175990.70.54%
300128锦富技术3.56-857.11+0.02+0.56%2687599539.4312.49%
600901江苏租赁5.419.03+0.03+0.56%703113806.690.39%
601688华泰证券19.1415.24+0.10+0.53%1048702201372.71.61%
002546新联电子3.8417.59+0.02+0.52%358261372.760.45%
600327大东方3.9027.35+0.02+0.52%300421169.090.34%
300697电工合金13.7828.75+0.07+0.51%151802087.860.73%
600300维维股份4.0622.90+0.02+0.50%48800119826.972.92%
300228富瑞特装6.13-10.62+0.03+0.49%19476612023.934.64%
000035中国天楹4.0912.61+0.02+0.49%808073297.420.33%
002478常宝股份4.2711.12+0.02+0.47%319201358.010.53%
603042华脉科技13.1554.95+0.06+0.46%145961920.951.07%
603800道森股份8.80-211.62+0.04+0.46%7324643.090.35%
605058澳弘电子22.1426.28+0.10+0.45%164663655.634.61%
688408中信博156.5984.99+0.70+0.45%696110978.72.30%
002349精华制药4.58-48.42+0.02+0.44%21698991.160.26%
600220江苏阳光2.32-168.69+0.01+0.43%748121739.390.42%
601555东吴证券9.2822.46+0.04+0.43%31489129191.030.81%
603183建研院7.0421.59+0.03+0.43%523823688.321.87%
300190维尔利7.1214.36+0.03+0.42%650644626.110.87%
000681视觉中国14.3979.77+0.06+0.42%12160517355.281.83%
603203快克股份26.7423.47+0.11+0.41%59851600.430.38%
300864南大环境90.2732.96+0.37+0.41%57155204.865.02%
300507苏奥传感10.0131.28+0.04+0.40%510575132.322.69%
603018华设集团10.3310.36+0.04+0.39%436124518.270.78%
300631久吾高科15.7630.27+0.06+0.38%208333279.391.96%
002262恩华药业16.1822.84+0.06+0.37%541728791.810.62%
600475华光环能10.9011.40+0.04+0.37%126271379.520.23%
603988中电电机11.0411.20+0.04+0.36%155631709.830.66%
601009南京银行8.486.71+0.03+0.36%69282858539.230.82%
300836佰奥智能46.0939.49+0.16+0.35%92344284.437.50%
600377宁沪高速9.2418.35+0.03+0.33%404113718.970.11%
603655朗博科技18.5277.75+0.06+0.33%432618074.2094.08%
688558国盛智科29.7137.48+0.09+0.30%71802143.6622.18%
603117万林物流3.3748.77+0.01+0.30%22037743.350.35%
002104恒宝股份6.7669.92+0.02+0.30%739094999.681.26%
605218伟时电子13.6433.96+0.04+0.29%135251849.482.54%
600213亚星客车7.00-17.63+0.02+0.29%715085009.843.25%
002722金轮股份10.88-187.82+0.03+0.28%4341472.430.25%
601128常熟银行7.4011.21+0.02+0.27%41396630523.521.59%
603929亚翔集成11.27442.59+0.03+0.27%147801663.180.69%
601199江南水务3.7616.63+0.01+0.27%269641013.10.29%
300211亿通科技7.57215.12+0.02+0.26%820026312.152.76%
601990南京证券11.7355.93+0.03+0.26%23287427332.81.13%
300585奥联电子12.5751.70+0.03+0.24%340734312.582.13%
600513联环药业8.9426.44+0.02+0.22%205341832.130.72%
601700风范股份4.54-16.41+0.01+0.22%549342492.890.49%
688536思瑞浦520.00217.20+1.04+0.20%795342193.054.40%
603188ST亚邦5.06-6.24+0.01+0.20%14043709.780.24%
300029ST天龙5.09-15.48+0.01+0.20%237781206.31.19%
601500通用股份5.3448.51+0.01+0.19%286211533.20.33%
002090金智科技7.1095.10+0.01+0.14%158671131.450.40%
603332苏州龙杰16.9643.02+0.02+0.12%379276435.7312.76%
603035常熟汽饰12.2715.04+0.01+0.08%493486074.741.44%
002734利民股份12.4511.33+0.01+0.08%296673710.730.92%
603968醋化股份15.5112.20+0.01+0.06%98421531.110.48%
002778高科石化24.7250.71+0.01+0.04%116522883.361.81%
300757罗博特科38.3684.13+0.01+0.03%72282800.241.32%
600122*ST宏图1.03-0.480.000.00%1140321168.360.98%
600716凤凰股份3.9634.650.000.00%24552977.240.26%
600889南京化纤4.26-12.050.000.00%869503717.462.57%
002165红宝丽5.5034.410.000.00%878214854.671.48%
002391长青股份6.8715.110.000.00%259191781.030.56%
300339润和软件9.59-4.170.000.00%16928416307.822.24%
002692ST远程2.6120.500.000.00%12393322.930.18%
603017中衡设计9.3512.000.000.00%133861253.440.49%
603013亚普股份13.5614.100.000.00%134221832.922.24%
002866传艺科技16.3539.130.000.00%148142432.091.13%
688508芯朋微86.07118.64-0.03-0.03%1884516423.297.03%
300354东华测试15.6063.73-0.01-0.06%126891976.661.62%
300682朗新科技13.7922.01-0.01-0.07%341544713.460.49%
603016新宏泰20.8851.13-0.02-0.10%4579955.780.31%
300265通光线缆9.5282.37-0.01-0.10%405193872.11.11%
300725药石科技160.00138.88-0.18-0.11%1864929755.211.59%
002645华宏科技8.7425.33-0.01-0.11%664175845.591.54%
688218江苏北人17.1659.62-0.02-0.12%127842200.7812.31%
300260新莱应材16.0047.06-0.02-0.12%347515598.352.29%
603259药明康德143.38142.44-0.22-0.15%144597211589.41.02%
601928凤凰传媒6.2512.30-0.01-0.16%607713768.070.24%
002290ST禾盛5.76-1.76-0.01-0.17%7346420.60.34%
600770综艺股份5.6128.02-0.01-0.18%1468338213.361.13%
300279和晶科技5.44-1175.52-0.01-0.18%1071515842.082.44%
002559亚威股份5.1326.80-0.01-0.19%241081239.550.52%
002540亚太科技4.7816.13-0.01-0.21%345681654.880.39%
600862中航高科36.0081.67-0.09-0.25%351692130237.62.52%
601799星宇股份190.3254.43-0.48-0.25%1944336956.810.70%
002519银河电子3.9227.86-0.01-0.25%806313166.430.80%
603179新泉股份37.6562.60-0.10-0.26%3202312205.861.01%
603878武进不锈7.2611.27-0.02-0.27%11336824.70.28%
603416信捷电气88.0642.10-0.25-0.28%3474230929.113.81%
300215电科院6.7847.89-0.02-0.29%465393180.210.83%
688300联瑞新材43.1640.26-0.13-0.30%50812229.630.97%
600282南钢股份3.048.35-0.01-0.33%35202610674.50.79%
603185上机数控140.5792.66-0.54-0.38%5825982903.847.92%
002471中超控股2.48-6.77-0.01-0.40%1283443188.311.01%
000727*ST东科2.42-2.29-0.01-0.41%1598693881.30.55%
002387维信诺11.36159.21-0.05-0.44%862089815.280.81%
603507振江股份20.0126.69-0.09-0.45%203394018.151.62%
000518四环生物4.41170.66-0.02-0.45%1820327981.081.77%
600973宝胜股份4.3730.50-0.02-0.46%554132421.470.45%
002091江苏国泰6.3912.96-0.03-0.47%1445149253.540.96%
300013新宁物流6.22-4.37-0.03-0.48%604853756.661.45%
002585双星新材10.0823.75-0.05-0.49%32088632226.973.65%
300429强力新材13.4065.03-0.07-0.52%10588714334.633.34%
002483润邦股份5.0020.74-0.03-0.60%887424408.711.32%
000551创元科技8.2128.00-0.05-0.61%200111646.960.50%
605183确成股份16.0731.56-0.10-0.62%290834713.555.97%
605333沪光股份14.0564.44-0.09-0.64%153912178.013.84%
002156通富微电29.38126.66-0.19-0.64%1103075331426.79.56%
603629利通电子33.5872.31-0.22-0.65%60442023.262.01%
002380科远智慧13.6023.63-0.09-0.66%151472072.121.07%
600083*ST博信5.74-31.67-0.04-0.69%3369193.730.15%
002077*ST大港5.65-39.66-0.04-0.70%710383981.331.31%
603111康尼机电5.646.77-0.04-0.70%311311758.460.37%
002883中设股份12.5725.89-0.09-0.71%114481434.881.28%
300617安靠智电51.4845.99-0.38-0.73%186349651.992.88%
600710苏美达5.0912.57-0.04-0.78%1031445261.370.79%
603776永安行15.955.96-0.13-0.81%173872774.820.93%
603880南卫股份12.0431.26-0.10-0.82%149341799.560.68%
603626科森科技11.87-144.54-0.10-0.84%722648713.851.50%
002564天沃科技3.29-4.19-0.03-0.90%1793805947.542.07%
300420五洋停车5.4027.23-0.05-0.92%1571518495.892.36%
300031宝通科技17.2017.57-0.16-0.92%332955756.011.03%
002576通达动力10.3625.29-0.10-0.96%242622527.441.48%
603115海星股份14.4926.67-0.14-0.96%93111359.231.79%
300618寒锐钴业99.98140.06-0.97-0.96%112003114916.65.97%
600805悦达投资4.01-9.21-0.04-0.99%850683433.371.00%
300304云意电气4.9228.18-0.05-1.01%21247810540.732.52%
002160常铝股份3.90-59.45-0.04-1.02%2028747924.962.80%
601218吉鑫科技3.9019.01-0.04-1.02%1226364786.41.25%
002455百川股份4.8679.01-0.05-1.02%1324886508.943.37%
300600国瑞科技20.70105.15-0.22-1.05%11677124309.735.67%
300782卓胜微660.00133.18-7.30-1.09%19069126992.71.80%
600970中材国际7.168.49-0.08-1.10%31057522578.771.79%
688029南微医学191.3589.52-2.15-1.11%748314363.771.75%
300261雅本化学6.1138.31-0.07-1.13%1566949700.291.68%
688678福立旺20.4529.31-0.24-1.16%228624698.5086.48%
603005晶方科技86.3290.27-1.05-1.20%288962256079.88.99%
601975招商南油2.467.04-0.03-1.20%50224812358.741.40%
000700模塑科技5.73-212.78-0.07-1.21%1591579178.51.97%
600667太极实业9.6229.39-0.12-1.23%28490527535.831.35%
601890亚星锚链6.2968.87-0.08-1.26%20510312930.952.14%
600389江山股份22.7021.90-0.30-1.30%295356734.1690.99%
605376博迁新材41.0071.70-0.55-1.32%6696227783.6210.24%
300827上能电气67.7056.38-0.94-1.37%1570410867.228.57%
002384东山精密25.7257.10-0.36-1.38%4348121119143.44%
603078江化微34.10116.28-0.48-1.39%2915410104.222.05%
603819神力股份10.43135.62-0.15-1.42%5979625.170.28%
300346南大光电36.95151.77-0.55-1.47%18269768075.464.94%
300373扬杰科技47.6066.25-0.71-1.47%2675441315165.68%
000919金陵药业6.63-248.35-0.10-1.49%702834683.391.40%
002239奥特佳4.64462.66-0.07-1.49%676464.931338.22.16%
603916苏博特24.2120.89-0.38-1.55%274086670.580.79%
002333ST罗普5.06-783.60-0.08-1.56%218051105.280.45%
603283赛腾股份35.2834.87-0.56-1.56%269029661.981.54%
002531天顺风能7.9313.97-0.13-1.61%34325227433.511.94%
603358华达科技14.4229.00-0.24-1.64%327174749.711.04%
300842帝科股份60.8057.33-1.02-1.65%138268458.165.53%
002255*ST海陆4.17-2.81-0.07-1.65%1061384456.711.65%
002409雅克科技70.8572.73-1.20-1.67%148673107100.46.10%
603355莱克电气30.9023.69-0.55-1.75%118953691.050.30%
603666亿嘉和96.2245.44-1.72-1.76%84888313.6312.15%
603387基蛋生物32.3024.88-0.59-1.79%244497891.090.94%
603876鼎胜新材13.0053.67-0.24-1.81%194132539.280.81%
601388怡球资源2.6817.26-0.05-1.83%2925957885.571.46%
603693江苏新能11.7117.53-0.22-1.84%327743870.681.70%
002530金财互联8.45-8.14-0.16-1.86%1131379560.911.78%
600775南京熊猫7.39234.25-0.14-1.86%413733074.730.62%
603890春秋电子13.7219.66-0.26-1.86%10988515436.062.90%
603339四方科技10.0123.08-0.19-1.86%257872586.580.83%
603212赛伍技术35.2080.82-0.67-1.87%95193383.412.38%
002079苏州固锝10.3892.36-0.20-1.89%21826222876.613.00%
000890*ST胜尔3.08-2.13-0.06-1.91%462721440.341.22%
601952苏垦农发12.7926.23-0.25-1.92%17809422747.911.29%
300761立华股份34.0316.86-0.67-1.93%161135503.161.35%
002635安洁科技18.27-23.48-0.36-1.93%12226122463.843.37%
605288凯迪股份123.3535.52-2.47-1.96%26693329.892.14%
688510航亚科技31.78174.07-0.64-1.97%250337995.0475.06%
603158腾龙股份18.4728.00-0.39-2.07%117552198.880.54%
002015协鑫能科5.6810.17-0.12-2.07%997935719.772.49%
600584长电科技47.1773.07-1.03-2.14%910782436944.56.70%
688055龙腾光电8.2393.69-0.18-2.14%1111139277.6234.12%
002223鱼跃医疗29.2718.93-0.65-2.17%16199247505.181.87%
600487亨通光电13.7931.06-0.31-2.20%20277128212.21.06%
002182云海金属11.9413.68-0.27-2.21%11842014284.842.24%
002009天奇股份9.2564.94-0.21-2.22%825997679.472.23%
600268国电南自6.9375.44-0.16-2.26%916336390.171.32%
002708光洋股份6.4865.93-0.15-2.26%1449189494.4493.68%
601008连云港3.86420.24-0.09-2.28%1977087649.151.95%
000777中核科技13.2351.70-0.31-2.29%668538960.581.74%
600305恒顺醋业25.4983.94-0.60-2.30%16206641533.71.62%
002315焦点科技17.2140.61-0.41-2.33%6246610894.583.76%
300855图南股份42.3479.37-1.01-2.33%223339630.544.47%
002127南极电商9.5117.61-0.23-2.36%1214328117466.46.19%
002608江苏国信6.8711.79-0.17-2.41%1124947759.290.30%
688166博瑞医药45.84111.18-1.15-2.45%171067846.3620.95%
002484江海股份10.1428.46-0.26-2.50%10501510743.061.37%
002947恒铭达38.8937.05-1.02-2.56%82433237.891.69%
002367康力电梯10.1919.42-0.27-2.58%893069180.91.70%
002274华昌化工4.50-177.14-0.12-2.60%1796588124.2711.92%
002685华东重机4.1214.73-0.11-2.60%1265205275.71.59%
300325德威新材2.24-3.50-0.06-2.61%105401223727.2510.58%
000581威孚高科23.658.61-0.64-2.63%11094826432.941.36%
600276恒瑞医药104.9595.62-2.88-2.67%348142367687.40.66%
600501航天晨光10.7732.16-0.30-2.71%11307612252.352.68%
300598诚迈科技93.3265.22-2.63-2.74%3182030431.383.01%
002631德尔未来7.00196.63-0.20-2.78%972696895.721.49%
603299苏盐井神7.6831.45-0.22-2.78%30765724192.95.50%
300522世名科技25.9357.96-0.75-2.81%354039271.5112.97%
300575中旗股份35.4727.36-1.04-2.85%162445909.861.99%
603787新日股份29.1056.49-0.87-2.90%305888989.421.50%
000816智慧农业3.32-5.90-0.10-2.92%70334823449.315.26%
300563神宇股份25.1635.37-0.76-2.93%4130710385.446.36%
002463沪电股份19.1525.22-0.58-2.94%29372656759.641.72%
688106金宏气体30.0679.67-0.92-2.97%5219916057.264.69%
300390天华超净22.9952.47-0.75-3.16%20884748547.465.83%
002610爱康科技2.72-7.39-0.09-3.20%168054546252.583.83%
002040南京港6.8627.04-0.23-3.24%823335700.591.70%
000570苏常柴A5.6472.24-0.19-3.26%41877224341.0310.18%
605123派克新材70.8046.94-2.40-3.28%81165835.813.01%
002080中材科技26.1122.95-0.89-3.30%20774754722.151.24%
000626远大控股13.01143.64-0.45-3.34%644068460.981.39%
688390固德威269.53106.09-9.34-3.35%920626008.834.59%
300393中来股份9.2325.75-0.32-3.35%33436331282.296.18%
601222林洋能源8.0114.98-0.28-3.38%64781552769.243.70%
600746江苏索普6.56125.90-0.23-3.39%1189667846.053.90%
600562国睿科技17.1278.55-0.62-3.49%12762622080.451.93%
600486扬农化工142.1039.20-5.18-3.52%2572736911.670.83%
000425徐工机械5.6714.64-0.21-3.57%121006069339.431.73%
300196长海股份17.6328.71-0.66-3.61%367566563.461.50%
600522中天科技11.1116.04-0.42-3.64%709171.179703.882.31%
002623亚玛顿40.12-238.61-1.52-3.65%4336217733.032.72%
000738航发控制23.5075.02-0.92-3.77%31398675123.532.74%
603133碳元科技11.67-30.32-0.46-3.79%805609401.663.85%
300670大烨智能8.2854.37-0.33-3.83%17796614710.356.03%
300709精研科技53.8139.92-2.17-3.88%2149311778.52.42%
300416苏试试验24.6145.52-1.00-3.90%379459533.081.88%
002796世嘉科技14.8589.29-0.61-3.95%8821113215.884.15%
300721怡达股份37.59-410.59-1.57-4.01%2794210739.983.52%
002075沙钢股份11.1541.59-0.47-4.04%52438059371.82.38%
300753爱朋医疗26.1832.26-1.12-4.10%234256205.34.77%
603688石英股份20.4336.34-0.89-4.17%4978810357.541.41%
002044美年健康13.30-29.33-0.58-4.18%53944473014.611.41%
002426*ST胜利2.03-3.33-0.09-4.25%932004.919283.143.18%
300927江天化学40.9663.61-1.89-4.41%9149538321.6548.12%
002071*ST长城0.65-0.35-0.03-4.41%3208532087.026.14%
002747埃斯顿31.03277.85-1.45-4.46%8775228020.211.20%
688516奥特维68.0950.22-3.20-4.49%95936631.5574.44%
300777中简科技54.01111.50-2.55-4.51%7970944304.283.04%
300680隆盛科技30.30109.85-1.49-4.69%3654011197.032.88%
000584哈工智能7.09-141.00-0.35-4.70%44228033784.37.39%
002304洋河股份190.6138.70-9.57-4.78%176493345543.41.41%
603326我乐家居10.1518.08-0.58-5.41%20598622091.486.55%
300394天孚通信49.5938.64-3.02-5.74%5791129425.543.29%
601100恒立液压116.6982.29-7.45-6.00%115159136393.30.88%
300623捷捷微电45.8090.76-3.09-6.32%273966129966.26.62%
300450先导智能85.69101.00-6.13-6.68%195555170172.72.16%
002553南方轴承11.6969.79-0.88-7.00%62146575660.7426.52%
300751迈为股份512.9078.82-47.61-8.49%1351171599.044.67%

转至金陵饭店(601007)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。