|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 金陵饭店(601007)江苏上涨家数:261下跌家数:191平均涨幅:+0.43%平均换手:2.89%总成交额:906.12亿元 | | 更新时间：2021-01-19 18:40:46 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300169 | 天晟新材 | 6.28 | -7.03 | +1.05 | +20.08% | 155671 | 9068.13 | 5.75% | | 300912 | 凯龙高科 | 40.22 | 58.12 | +6.70 | +19.99% | 45602 | 17390.45 | 17.17% | | 300641 | 正丹股份 | 6.38 | 103.71 | +1.06 | +19.92% | 419689 | 25533.66 | 8.57% | | 300819 | 聚杰微纤 | 35.27 | 118.84 | +4.70 | +15.37% | 79772 | 26215.17 | 32.08% | | 600481 | 双良节能 | 3.72 | 45.52 | +0.34 | +10.06% | 135559 | 5042.81 | 0.83% | | 002413 | 雷科防务 | 7.45 | 54.82 | +0.68 | +10.04% | 392306 | 28715.45 | 3.76% | | 600844 | 丹化科技 | 5.04 | -18.89 | +0.46 | +10.04% | 430108 | 21668.76 | 5.23% | | 000301 | 东方盛虹 | 13.88 | 101.51 | +1.26 | +9.98% | 797026 | 108571.5 | 4.60% | | 003032 | 传智教育 | 19.61 | 204.70 | +1.78 | +9.98% | 1245 | 244.15 | 0.31% | | 603828 | 柯利达 | 4.66 | 78.72 | +0.42 | +9.91% | 126966 | 5735.81 | 2.32% | | 002172 | 澳洋健康 | 3.23 | -7.44 | +0.29 | +9.86% | 251844 | 8111.02 | 3.26% | | 601155 | 新城控股 | 40.10 | 6.62 | +3.48 | +9.50% | 247703 | 96187.2 | 1.10% | | 300280 | 紫天科技 | 50.85 | 31.93 | +4.34 | +9.33% | 46112 | 22815.89 | 2.99% | | 300651 | 金陵体育 | 56.79 | 163.21 | +4.84 | +9.32% | 29841 | 16248.91 | 4.35% | | 603699 | 纽威股份 | 13.94 | 21.54 | +0.86 | +6.57% | 55778 | 7656.311 | 0.74% | | 300141 | 和顺电气 | 9.21 | -276.33 | +0.53 | +6.11% | 125867 | 11350.95 | 7.60% | | 002221 | 东华能源 | 10.82 | 15.89 | +0.61 | +5.97% | 342439 | 36759.47 | 2.24% | | 300809 | 华辰装备 | 16.30 | 79.56 | +0.89 | +5.78% | 42518 | 6871.51 | 9.06% | | 300331 | 苏大维格 | 25.25 | 77.08 | +1.36 | +5.69% | 55825 | 13893.48 | 3.37% | | 605111 | 新洁能 | 196.30 | 145.50 | +10.10 | +5.42% | 37090 | 73290.55 | 14.66% | | 002089 | ST新海 | 1.79 | 4.33 | +0.09 | +5.29% | 140361 | 2490.5 | 1.19% | | 600280 | *ST中商 | 2.42 | -5.08 | +0.12 | +5.22% | 40010 | 964.79 | 0.35% | | 300201 | 海伦哲 | 3.04 | -12.38 | +0.15 | +5.19% | 217345 | 6546.44 | 2.36% | | 603707 | 健友股份 | 34.00 | 41.27 | +1.65 | +5.10% | 51015 | 17230.45 | 0.55% | | 603985 | 恒润股份 | 33.30 | 23.97 | +1.61 | +5.08% | 116584 | 38983.49 | 5.72% | | 300580 | 贝斯特 | 19.24 | 22.06 | +0.91 | +4.96% | 35934 | 6822.46 | 1.94% | | 603660 | 苏州科达 | 7.46 | -93.28 | +0.34 | +4.78% | 102709 | 7696.57 | 2.08% | | 603488 | 展鹏科技 | 9.44 | 27.85 | +0.43 | +4.77% | 52447 | 4970.22 | 1.80% | | 000936 | 华西股份 | 7.80 | -28.53 | +0.34 | +4.56% | 283557 | 22311.32 | 3.20% | | 603489 | 八方股份 | 206.90 | 63.67 | +8.91 | +4.50% | 12401 | 25554.85 | 1.74% | | 002453 | 华软科技 | 6.32 | -15.21 | +0.26 | +4.29% | 210570 | 13359.42 | 3.69% | | 300610 | 晨化股份 | 15.77 | 19.17 | +0.64 | +4.23% | 42215 | 6548.2 | 3.82% | | 601456 | 国联证券 | 18.25 | 86.35 | +0.70 | +3.99% | 651931 | 120191.1 | 13.70% | | 688580 | 伟思医疗 | 98.05 | 58.06 | +3.71 | +3.93% | 6578 | 6430.227 | 4.01% | | 300385 | 雪浪环境 | 7.48 | 23.87 | +0.28 | +3.89% | 66231 | 4936.05 | 2.75% | | 300549 | 优德精密 | 21.10 | 177.29 | +0.78 | +3.84% | 92731 | 19366.18 | 9.31% | | 603161 | 科华控股 | 16.90 | -320.58 | +0.60 | +3.68% | 42251 | 7075.88 | 3.17% | | 002802 | 洪汇新材 | 21.42 | 24.57 | +0.76 | +3.68% | 8991 | 1891.76 | 1.50% | | 300584 | 海辰药业 | 19.35 | 34.08 | +0.68 | +3.64% | 12903 | 2489.6 | 2.01% | | 300554 | 三超新材 | 18.23 | 80.19 | +0.64 | +3.64% | 43245 | 7666.33 | 7.74% | | 300555 | 路通视信 | 8.25 | 456.60 | +0.28 | +3.51% | 98226 | 8049.92 | 5.65% | | 300715 | 凯伦股份 | 40.00 | 28.96 | +1.35 | +3.49% | 54832 | 22431.56 | 3.23% | | 300798 | 锦鸡股份 | 10.11 | 332.59 | +0.34 | +3.48% | 54556 | 5464.78 | 2.38% | | 603680 | 今创集团 | 11.52 | 22.49 | +0.38 | +3.41% | 20255 | 2311.64 | 0.80% | | 300421 | 力星股份 | 7.32 | 45.70 | +0.24 | +3.39% | 115467 | 8502.99 | 6.22% | | 002808 | 恒久科技 | 7.47 | 89.49 | +0.24 | +3.32% | 45445 | 3364.01 | 2.65% | | 300885 | 海昌新材 | 38.63 | 54.48 | +1.24 | +3.32% | 56310 | 21769.21 | 28.16% | | 603810 | 丰山集团 | 26.95 | 18.71 | +0.85 | +3.26% | 34890 | 9476.08 | 6.31% | | 603366 | 日出东方 | 4.56 | 33.26 | +0.14 | +3.17% | 122702 | 5613.73 | 1.53% | | 300806 | 斯迪克 | 62.40 | 49.97 | +1.91 | +3.16% | 38422 | 24294.95 | 5.94% | | 601010 | 文峰股份 | 2.96 | 22.21 | +0.09 | +3.14% | 91799 | 2705.71 | 0.50% | | 603090 | 宏盛股份 | 12.83 | 57.61 | +0.39 | +3.14% | 8449 | 1079.19 | 0.84% | | 300356 | 光一科技 | 4.61 | -73.96 | +0.14 | +3.13% | 116445 | 5329.5 | 3.06% | | 603966 | 法兰泰克 | 14.74 | 21.78 | +0.44 | +3.08% | 22044 | 3176.58 | 1.05% | | 603486 | 科沃斯 | 109.41 | 229.03 | +3.18 | +2.99% | 68577 | 72777.13 | 3.82% | | 300528 | 幸福蓝海 | 5.86 | -9.38 | +0.17 | +2.99% | 36379 | 2128.64 | 1.43% | | 300644 | 南京聚隆 | 34.08 | 34.84 | +0.96 | +2.90% | 17799 | 6028.91 | 4.43% | | 002514 | 宝馨科技 | 3.55 | -33.43 | +0.10 | +2.90% | 38132 | 1342.32 | 0.94% | | 603028 | 赛福天 | 10.78 | 71.16 | +0.30 | +2.86% | 20444 | 2186.36 | 0.93% | | 603722 | 阿科力 | 28.07 | 64.32 | +0.77 | +2.82% | 14796 | 4162.06 | 1.70% | | 000525 | 红太阳 | 5.84 | -6.33 | +0.16 | +2.82% | 79844 | 4657.2 | 1.39% | | 002445 | *ST中南 | 1.85 | -2.18 | +0.05 | +2.78% | 72552 | 1309.89 | 0.30% | | 300337 | 银邦股份 | 4.86 | 46.62 | +0.13 | +2.75% | 263473 | 12750.05 | 3.72% | | 300655 | 晶瑞股份 | 34.20 | 89.43 | +0.90 | +2.70% | 104825 | 35075.8 | 6.71% | | 603900 | 莱绅通灵 | 6.28 | 22.52 | +0.16 | +2.61% | 34074 | 2123.13 | 1.00% | | 300907 | 康平科技 | 36.98 | 62.39 | +0.94 | +2.61% | 77624 | 28516.33 | 34.10% | | 000910 | 大亚圣象 | 13.82 | 11.13 | +0.35 | +2.60% | 122561 | 16742.52 | 2.24% | | 002499 | *ST科林 | 7.78 | -14.84 | +0.19 | +2.50% | 44408 | 3257.3 | 2.35% | | 603313 | 梦百合 | 40.15 | 32.83 | +0.98 | +2.50% | 69074 | 27546.73 | 1.99% | | 600736 | 苏州高新 | 4.63 | 24.15 | +0.11 | +2.43% | 83903 | 3868.93 | 0.73% | | 600250 | 南纺股份 | 5.07 | 11.94 | +0.12 | +2.42% | 33941 | 1691.46 | 1.26% | | 603066 | 音飞储存 | 8.03 | 29.07 | +0.19 | +2.42% | 29147 | 2341.89 | 0.97% | | 002245 | 蔚蓝锂芯 | 11.43 | 57.82 | +0.27 | +2.42% | 675579.1 | 75148.34 | 7.25% | | 603958 | 哈森股份 | 5.35 | -45.59 | +0.12 | +2.29% | 19479 | 1033.8 | 0.90% | | 300292 | 吴通控股 | 4.03 | 235.69 | +0.09 | +2.28% | 238850 | 9569.98 | 2.31% | | 002787 | 华源控股 | 6.30 | 24.28 | +0.14 | +2.27% | 51633 | 3261.45 | 2.77% | | 300742 | 越博动力 | 21.38 | -2.21 | +0.46 | +2.20% | 28919 | 6071.99 | 6.71% | | 603007 | 花王股份 | 5.12 | 64.95 | +0.11 | +2.20% | 32064 | 1642.14 | 0.96% | | 300217 | 东方电热 | 3.33 | -39.35 | +0.07 | +2.15% | 463358 | 15445.52 | 5.27% | | 688060 | 云涌科技 | 79.50 | 62.34 | +1.67 | +2.15% | 4600 | 3666.531 | 3.23% | | 688096 | 京源环保 | 16.82 | 28.36 | +0.35 | +2.13% | 4461 | 746.2519 | 1.75% | | 300135 | 宝利国际 | 2.42 | 586.09 | +0.05 | +2.11% | 265812 | 6417.92 | 2.88% | | 000961 | 中南建设 | 8.42 | 5.76 | +0.17 | +2.06% | 533100 | 44550.64 | 1.40% | | 002839 | 张家港行 | 5.95 | 10.87 | +0.12 | +2.06% | 350547 | 20615.95 | 2.63% | | 002966 | 苏州银行 | 7.97 | 10.55 | +0.16 | +2.05% | 384530 | 30238.92 | 2.37% | | 603990 | 麦迪科技 | 32.42 | 141.95 | +0.65 | +2.05% | 19366 | 6285.83 | 1.33% | | 603922 | 金鸿顺 | 14.37 | -29.71 | +0.28 | +1.99% | 9736 | 1402.02 | 0.76% | | 300342 | 天银机电 | 11.82 | 43.60 | +0.23 | +1.98% | 71763 | 8464.271 | 1.71% | | 300856 | 科思股份 | 53.70 | 35.48 | +1.04 | +1.97% | 18586 | 10082.73 | 6.59% | | 002293 | 罗莱生活 | 11.93 | 17.95 | +0.23 | +1.97% | 42427 | 5063.07 | 0.55% | | 300707 | 威唐工业 | 15.20 | 52.92 | +0.29 | +1.95% | 30145 | 4550.79 | 2.71% | | 300258 | 精锻科技 | 14.40 | 62.69 | +0.27 | +1.91% | 37511 | 5426.32 | 1.00% | | 600959 | 江苏有线 | 3.25 | 69.22 | +0.06 | +1.88% | 158752 | 5106.52 | 0.35% | | 600527 | 江南高纤 | 2.71 | 19.60 | +0.05 | +1.88% | 392968 | 10767.59 | 2.27% | | 603915 | 国茂股份 | 35.80 | 51.89 | +0.66 | +1.88% | 54375 | 19657.35 | 4.35% | | 002395 | 双象股份 | 14.25 | 121.11 | +0.26 | +1.86% | 7463 | 1060.25 | 0.28% | | 300826 | 测绘股份 | 29.15 | 29.46 | +0.53 | +1.85% | 4683 | 1361.35 | 2.34% | | 603937 | 丽岛新材 | 9.36 | 18.35 | +0.17 | +1.85% | 14581 | 1355.56 | 0.70% | | 603389 | *ST亚振 | 3.41 | -7.97 | +0.06 | +1.79% | 5586 | 189.19 | 0.21% | | 300165 | 天瑞仪器 | 4.57 | 95.89 | +0.08 | +1.78% | 51627 | 2369.47 | 1.72% | | 603041 | 美思德 | 13.81 | 18.23 | +0.24 | +1.77% | 13505 | 1865.25 | 0.96% | | 002081 | 金螳螂 | 8.64 | 10.02 | +0.15 | +1.77% | 472736 | 40995.3 | 1.81% | | 002491 | 通鼎互联 | 4.09 | -2.33 | +0.07 | +1.74% | 103480 | 4216.57 | 0.88% | | 300305 | 裕兴股份 | 10.03 | 26.71 | +0.17 | +1.72% | 73504 | 7424.03 | 3.16% | | 688003 | 天准科技 | 29.22 | 66.13 | +0.49 | +1.71% | 11932 | 3474.141 | 1.67% | | 688221 | 前沿生物 | 17.34 | -27.96 | +0.29 | +1.70% | 26497 | 4625.127 | 3.21% | | 002547 | 春兴精工 | 4.23 | -13.18 | +0.07 | +1.68% | 112708 | 4751.88 | 1.46% | | 600682 | 南京新百 | 10.00 | 14.44 | +0.16 | +1.63% | 89888 | 8971.25 | 0.77% | | 600533 | 栖霞建设 | 3.14 | 37.76 | +0.05 | +1.62% | 150810 | 4739.51 | 1.44% | | 002024 | 苏宁易购 | 7.57 | -46.57 | +0.12 | +1.61% | 423529 | 31858.9 | 0.54% | | 002309 | 中利集团 | 4.47 | -13.32 | +0.07 | +1.59% | 80060 | 3574.96 | 1.15% | | 002516 | 旷达科技 | 3.20 | 25.83 | +0.05 | +1.59% | 85572 | 2724.21 | 0.91% | | 002513 | *ST蓝丰 | 3.86 | -2.46 | +0.06 | +1.58% | 5692 | 218.55 | 0.18% | | 300500 | 启迪设计 | 12.00 | 16.64 | +0.18 | +1.52% | 11408 | 1366.24 | 0.72% | | 601007 | 金陵饭店 | 7.44 | 71.88 | +0.11 | +1.50% | 11569 | 861.82 | 0.39% | | 002550 | 千红制药 | 4.06 | 27.69 | +0.06 | +1.50% | 33271 | 1342.15 | 0.37% | | 300717 | 华信新材 | 16.27 | 41.89 | +0.24 | +1.50% | 43727 | 7105.95 | 4.31% | | 300509 | 新美星 | 6.23 | 51.35 | +0.09 | +1.47% | 27006 | 1681.34 | 1.62% | | 603518 | 锦泓集团 | 4.86 | -1.46 | +0.07 | +1.46% | 17642 | 860.51 | 0.71% | | 600406 | 国电南瑞 | 29.31 | 28.55 | +0.42 | +1.45% | 399857 | 116512.8 | 0.87% | | 300537 | 广信材料 | 14.96 | 258.64 | +0.21 | +1.42% | 91146 | 13848.64 | 7.27% | | 603351 | 威尔药业 | 21.40 | 29.96 | +0.30 | +1.42% | 10468 | 2236.45 | 1.75% | | 002150 | 通润装备 | 5.84 | 14.35 | +0.08 | +1.39% | 12647 | 734.81 | 0.36% | | 605258 | 协和电子 | 33.48 | 29.64 | +0.45 | +1.36% | 23313 | 7845.1 | 10.60% | | 603982 | 泉峰汽车 | 16.42 | 30.69 | +0.22 | +1.36% | 38800 | 6365.3 | 4.76% | | 300240 | 飞力达 | 5.23 | 68.77 | +0.07 | +1.36% | 43653 | 2272.53 | 1.21% | | 600981 | 汇鸿集团 | 3.03 | 22.25 | +0.04 | +1.34% | 43936 | 1326.08 | 0.20% | | 300402 | 宝色股份 | 15.35 | 61.62 | +0.20 | +1.32% | 51641 | 7875.81 | 2.56% | | 300284 | 苏交科 | 6.17 | 11.78 | +0.08 | +1.31% | 116609 | 7185.12 | 1.69% | | 300091 | 金通灵 | 3.87 | 73.52 | +0.05 | +1.31% | 239455 | 9287.5 | 2.42% | | 300172 | 中电环保 | 5.44 | 19.12 | +0.07 | +1.30% | 54724 | 2968.09 | 1.46% | | 603036 | 如通股份 | 7.79 | 23.94 | +0.10 | +1.30% | 7949 | 614.59 | 0.39% | | 002998 | 优彩资源 | 8.76 | 22.75 | +0.11 | +1.27% | 42289 | 3710.87 | 5.18% | | 600794 | 保税科技 | 3.19 | 22.86 | +0.04 | +1.27% | 90389 | 2882.33 | 0.75% | | 600919 | 江苏银行 | 5.59 | 5.48 | +0.07 | +1.27% | 1563729 | 87651.59 | 1.07% | | 603221 | 爱丽家居 | 12.06 | 29.43 | +0.15 | +1.26% | 8450 | 1019.82 | 1.41% | | 600370 | 三房巷 | 3.23 | -61.99 | +0.04 | +1.25% | 81340 | 2631.57 | 1.02% | | 603286 | 日盈电子 | 13.84 | 54.31 | +0.17 | +1.24% | 7555 | 1049.06 | 0.86% | | 603530 | 神马电力 | 19.70 | 50.28 | +0.24 | +1.23% | 9796 | 1915.61 | 2.45% | | 600099 | 林海股份 | 5.77 | 194.42 | +0.07 | +1.23% | 16657 | 962.47 | 0.76% | | 600200 | 江苏吴中 | 4.96 | -96.18 | +0.06 | +1.22% | 48531 | 2392.03 | 0.68% | | 688286 | 敏芯股份 | 134.88 | 149.41 | +1.63 | +1.22% | 9073 | 12564.6 | 7.48% | | 300708 | 聚灿光电 | 24.06 | 603.16 | +0.29 | +1.22% | 128563 | 30843.78 | 7.10% | | 601860 | 紫金银行 | 4.16 | 10.59 | +0.05 | +1.22% | 522007 | 21493.14 | 3.00% | | 300192 | 科德教育 | 12.96 | 29.41 | +0.15 | +1.17% | 64668 | 8330.471 | 3.32% | | 603829 | 洛凯股份 | 10.38 | 23.17 | +0.12 | +1.17% | 7138 | 741.4 | 0.99% | | 603928 | 兴业股份 | 10.82 | 15.20 | +0.12 | +1.12% | 7396 | 799.32 | 0.37% | | 603369 | 今世缘 | 57.99 | 49.23 | +0.63 | +1.10% | 180061 | 106806.3 | 1.44% | | 603528 | 多伦科技 | 8.33 | 51.75 | +0.09 | +1.09% | 56882 | 4761.26 | 0.91% | | 300905 | 宝丽迪 | 60.36 | 42.12 | +0.65 | +1.09% | 28920 | 17605.2 | 16.07% | | 600398 | 海澜之家 | 6.56 | 15.04 | +0.07 | +1.08% | 58182 | 3817.82 | 0.13% | | 300295 | 三六五网 | 11.55 | 35.97 | +0.12 | +1.05% | 23135 | 2670.16 | 1.42% | | 300660 | 江苏雷利 | 17.67 | 17.87 | +0.18 | +1.03% | 17432 | 3107.76 | 1.40% | | 600128 | 弘业股份 | 5.92 | 19.15 | +0.06 | +1.02% | 32578 | 1923.55 | 1.32% | | 603955 | 大千生态 | 13.37 | 18.29 | +0.13 | +0.98% | 9116 | 1215.07 | 0.67% | | 002002 | 鸿达兴业 | 3.09 | 11.02 | +0.03 | +0.98% | 1079872 | 33044.17 | 4.17% | | 600908 | 无锡银行 | 6.20 | 8.87 | +0.06 | +0.98% | 407979 | 24982.15 | 2.37% | | 601512 | 中新集团 | 9.45 | 14.41 | +0.09 | +0.96% | 18158 | 1715.57 | 0.23% | | 300664 | 鹏鹞环保 | 7.35 | 14.04 | +0.07 | +0.96% | 118086 | 8732.94 | 1.69% | | 002652 | 扬子新材 | 3.18 | -4.66 | +0.03 | +0.95% | 46306 | 1466.26 | 1.03% | | 600713 | 南京医药 | 4.25 | 13.20 | +0.04 | +0.95% | 41541 | 1761.99 | 0.46% | | 688588 | 凌志软件 | 23.40 | 58.42 | +0.22 | +0.95% | 11258 | 2641.666 | 2.96% | | 603359 | 东珠生态 | 16.14 | 11.11 | +0.15 | +0.94% | 15374 | 2474.36 | 0.48% | | 688377 | 迪威尔 | 17.41 | 37.32 | +0.16 | +0.93% | 8114 | 1413.524 | 1.75% | | 600287 | 江苏舜天 | 5.47 | 9.42 | +0.05 | +0.92% | 23380 | 1279.56 | 0.54% | | 002435 | 长江健康 | 4.39 | -15.32 | +0.04 | +0.92% | 125170 | 5487.11 | 1.04% | | 002201 | 九鼎新材 | 11.10 | 108.59 | +0.10 | +0.91% | 32265 | 3590.52 | 0.97% | | 300881 | 盛德鑫泰 | 31.20 | 51.18 | +0.28 | +0.91% | 30037 | 9466.54 | 12.67% | | 603380 | 易德龙 | 20.08 | 19.27 | +0.18 | +0.90% | 21495 | 4320.71 | 1.34% | | 300320 | 海达股份 | 5.67 | 14.79 | +0.05 | +0.89% | 96830 | 5485.57 | 2.09% | | 300873 | 海晨股份 | 42.62 | 31.25 | +0.37 | +0.88% | 17768 | 7658.63 | 5.62% | | 600078 | 澄星股份 | 3.54 | 334.21 | +0.03 | +0.85% | 43934 | 1553.52 | 0.66% | | 603155 | 新亚强 | 34.24 | 32.15 | +0.29 | +0.85% | 18852 | 6543.69 | 4.85% | | 000421 | 南京公用 | 5.93 | 8.14 | +0.05 | +0.85% | 92808 | 5480.03 | 1.62% | | 002438 | 江苏神通 | 13.12 | 31.44 | +0.11 | +0.85% | 48763 | 6368.33 | 1.07% | | 603585 | 苏利股份 | 15.55 | 14.74 | +0.13 | +0.84% | 5354 | 833.07 | 0.30% | | 300495 | 美尚生态 | 6.00 | 32.92 | +0.05 | +0.84% | 114401 | 6871.52 | 2.48% | | 300926 | 博俊科技 | 28.92 | 52.57 | +0.24 | +0.84% | 113506 | 33316.51 | 33.68% | | 300694 | 蠡湖股份 | 10.04 | 32.47 | +0.08 | +0.80% | 38962 | 3911.91 | 3.00% | | 603519 | 立霸股份 | 13.85 | 30.94 | +0.11 | +0.80% | 12874 | 1774.05 | 0.58% | | 603906 | 龙蟠科技 | 32.02 | 62.40 | +0.25 | +0.79% | 70425 | 22516.61 | 2.05% | | 600064 | 南京高科 | 10.27 | 5.86 | +0.08 | +0.79% | 90710 | 9300.631 | 0.73% | | 600510 | 黑牡丹 | 6.70 | 8.23 | +0.05 | +0.75% | 49906 | 3340.98 | 0.48% | | 605099 | 共创草坪 | 27.65 | 28.59 | +0.20 | +0.73% | 18694 | 5125.09 | 4.66% | | 600557 | 康缘药业 | 9.72 | 17.93 | +0.07 | +0.73% | 32285 | 3122.33 | 0.54% | | 300466 | 赛摩智能 | 5.57 | -15.01 | +0.04 | +0.72% | 73158 | 4080 | 1.94% | | 002807 | 江阴银行 | 4.22 | 8.95 | +0.03 | +0.72% | 221831 | 9304.62 | 1.02% | | 002877 | 智能自控 | 7.05 | 46.21 | +0.05 | +0.71% | 12882 | 908.67 | 0.63% | | 600358 | *ST联合 | 2.87 | -9.07 | +0.02 | +0.70% | 12952 | 371.94 | 0.26% | | 300382 | 斯莱克 | 8.74 | 73.86 | +0.06 | +0.69% | 148747 | 12782.47 | 2.64% | | 603269 | 海鸥股份 | 10.35 | 34.66 | +0.07 | +0.68% | 6267 | 645.51 | 0.56% | | 300160 | 秀强股份 | 7.44 | 42.61 | +0.05 | +0.68% | 254537 | 19282.36 | 4.37% | | 600400 | 红豆股份 | 2.98 | 48.56 | +0.02 | +0.68% | 40213 | 1195.92 | 0.16% | | 002496 | *ST辉丰 | 3.00 | -27.24 | +0.02 | +0.67% | 160502 | 4802.57 | 1.66% | | 002976 | 瑞玛工业 | 24.08 | 34.38 | +0.16 | +0.67% | 4398 | 1062.65 | 1.76% | | 603912 | 佳力图 | 13.63 | 32.25 | +0.09 | +0.66% | 13740 | 1881.09 | 0.65% | | 603136 | 天目湖 | 21.60 | 68.92 | +0.14 | +0.65% | 7649 | 1656.19 | 0.66% | | 603059 | 倍加洁 | 21.89 | 23.31 | +0.14 | +0.64% | 9180 | 2013.15 | 3.67% | | 002394 | 联发股份 | 9.46 | 6.22 | +0.06 | +0.64% | 24311 | 2291.24 | 0.75% | | 600105 | 永鼎股份 | 3.21 | -29.92 | +0.02 | +0.63% | 273504 | 8779.17 | 1.98% | | 300447 | 全信股份 | 14.45 | 29.58 | +0.09 | +0.63% | 45709 | 6585.76 | 2.68% | | 603323 | 苏农银行 | 4.90 | 9.24 | +0.03 | +0.62% | 306460 | 14920.22 | 2.13% | | 003015 | 日久光电 | 13.27 | 2069.64 | +0.08 | +0.61% | 36694 | 4868.5 | 0.03% | | 600854 | 春兰股份 | 3.53 | 48.34 | +0.02 | +0.57% | 28175 | 990.7 | 0.54% | | 300128 | 锦富技术 | 3.56 | -857.11 | +0.02 | +0.56% | 268759 | 9539.431 | 2.49% | | 600901 | 江苏租赁 | 5.41 | 9.03 | +0.03 | +0.56% | 70311 | 3806.69 | 0.39% | | 601688 | 华泰证券 | 19.14 | 15.24 | +0.10 | +0.53% | 1048702 | 201372.7 | 1.61% | | 002546 | 新联电子 | 3.84 | 17.59 | +0.02 | +0.52% | 35826 | 1372.76 | 0.45% | | 600327 | 大东方 | 3.90 | 27.35 | +0.02 | +0.52% | 30042 | 1169.09 | 0.34% | | 300697 | 电工合金 | 13.78 | 28.75 | +0.07 | +0.51% | 15180 | 2087.86 | 0.73% | | 600300 | 维维股份 | 4.06 | 22.90 | +0.02 | +0.50% | 488001 | 19826.97 | 2.92% | | 300228 | 富瑞特装 | 6.13 | -10.62 | +0.03 | +0.49% | 194766 | 12023.93 | 4.64% | | 000035 | 中国天楹 | 4.09 | 12.61 | +0.02 | +0.49% | 80807 | 3297.42 | 0.33% | | 002478 | 常宝股份 | 4.27 | 11.12 | +0.02 | +0.47% | 31920 | 1358.01 | 0.53% | | 603042 | 华脉科技 | 13.15 | 54.95 | +0.06 | +0.46% | 14596 | 1920.95 | 1.07% | | 603800 | 道森股份 | 8.80 | -211.62 | +0.04 | +0.46% | 7324 | 643.09 | 0.35% | | 605058 | 澳弘电子 | 22.14 | 26.28 | +0.10 | +0.45% | 16466 | 3655.63 | 4.61% | | 688408 | 中信博 | 156.59 | 84.99 | +0.70 | +0.45% | 6961 | 10978.7 | 2.30% | | 002349 | 精华制药 | 4.58 | -48.42 | +0.02 | +0.44% | 21698 | 991.16 | 0.26% | | 600220 | 江苏阳光 | 2.32 | -168.69 | +0.01 | +0.43% | 74812 | 1739.39 | 0.42% | | 601555 | 东吴证券 | 9.28 | 22.46 | +0.04 | +0.43% | 314891 | 29191.03 | 0.81% | | 603183 | 建研院 | 7.04 | 21.59 | +0.03 | +0.43% | 52382 | 3688.32 | 1.87% | | 300190 | 维尔利 | 7.12 | 14.36 | +0.03 | +0.42% | 65064 | 4626.11 | 0.87% | | 000681 | 视觉中国 | 14.39 | 79.77 | +0.06 | +0.42% | 121605 | 17355.28 | 1.83% | | 603203 | 快克股份 | 26.74 | 23.47 | +0.11 | +0.41% | 5985 | 1600.43 | 0.38% | | 300864 | 南大环境 | 90.27 | 32.96 | +0.37 | +0.41% | 5715 | 5204.86 | 5.02% | | 300507 | 苏奥传感 | 10.01 | 31.28 | +0.04 | +0.40% | 51057 | 5132.32 | 2.69% | | 603018 | 华设集团 | 10.33 | 10.36 | +0.04 | +0.39% | 43612 | 4518.27 | 0.78% | | 300631 | 久吾高科 | 15.76 | 30.27 | +0.06 | +0.38% | 20833 | 3279.39 | 1.96% | | 002262 | 恩华药业 | 16.18 | 22.84 | +0.06 | +0.37% | 54172 | 8791.81 | 0.62% | | 600475 | 华光环能 | 10.90 | 11.40 | +0.04 | +0.37% | 12627 | 1379.52 | 0.23% | | 603988 | 中电电机 | 11.04 | 11.20 | +0.04 | +0.36% | 15563 | 1709.83 | 0.66% | | 601009 | 南京银行 | 8.48 | 6.71 | +0.03 | +0.36% | 692828 | 58539.23 | 0.82% | | 300836 | 佰奥智能 | 46.09 | 39.49 | +0.16 | +0.35% | 9234 | 4284.43 | 7.50% | | 600377 | 宁沪高速 | 9.24 | 18.35 | +0.03 | +0.33% | 40411 | 3718.97 | 0.11% | | 603655 | 朗博科技 | 18.52 | 77.75 | +0.06 | +0.33% | 43261 | 8074.209 | 4.08% | | 688558 | 国盛智科 | 29.71 | 37.48 | +0.09 | +0.30% | 7180 | 2143.662 | 2.18% | | 603117 | 万林物流 | 3.37 | 48.77 | +0.01 | +0.30% | 22037 | 743.35 | 0.35% | | 002104 | 恒宝股份 | 6.76 | 69.92 | +0.02 | +0.30% | 73909 | 4999.68 | 1.26% | | 605218 | 伟时电子 | 13.64 | 33.96 | +0.04 | +0.29% | 13525 | 1849.48 | 2.54% | | 600213 | 亚星客车 | 7.00 | -17.63 | +0.02 | +0.29% | 71508 | 5009.84 | 3.25% | | 002722 | 金轮股份 | 10.88 | -187.82 | +0.03 | +0.28% | 4341 | 472.43 | 0.25% | | 601128 | 常熟银行 | 7.40 | 11.21 | +0.02 | +0.27% | 413966 | 30523.52 | 1.59% | | 603929 | 亚翔集成 | 11.27 | 442.59 | +0.03 | +0.27% | 14780 | 1663.18 | 0.69% | | 601199 | 江南水务 | 3.76 | 16.63 | +0.01 | +0.27% | 26964 | 1013.1 | 0.29% | | 300211 | 亿通科技 | 7.57 | 215.12 | +0.02 | +0.26% | 82002 | 6312.15 | 2.76% | | 601990 | 南京证券 | 11.73 | 55.93 | +0.03 | +0.26% | 232874 | 27332.8 | 1.13% | | 300585 | 奥联电子 | 12.57 | 51.70 | +0.03 | +0.24% | 34073 | 4312.58 | 2.13% | | 600513 | 联环药业 | 8.94 | 26.44 | +0.02 | +0.22% | 20534 | 1832.13 | 0.72% | | 601700 | 风范股份 | 4.54 | -16.41 | +0.01 | +0.22% | 54934 | 2492.89 | 0.49% | | 688536 | 思瑞浦 | 520.00 | 217.20 | +1.04 | +0.20% | 7953 | 42193.05 | 4.40% | | 603188 | ST亚邦 | 5.06 | -6.24 | +0.01 | +0.20% | 14043 | 709.78 | 0.24% | | 300029 | ST天龙 | 5.09 | -15.48 | +0.01 | +0.20% | 23778 | 1206.3 | 1.19% | | 601500 | 通用股份 | 5.34 | 48.51 | +0.01 | +0.19% | 28621 | 1533.2 | 0.33% | | 002090 | 金智科技 | 7.10 | 95.10 | +0.01 | +0.14% | 15867 | 1131.45 | 0.40% | | 603332 | 苏州龙杰 | 16.96 | 43.02 | +0.02 | +0.12% | 37927 | 6435.73 | 12.76% | | 603035 | 常熟汽饰 | 12.27 | 15.04 | +0.01 | +0.08% | 49348 | 6074.74 | 1.44% | | 002734 | 利民股份 | 12.45 | 11.33 | +0.01 | +0.08% | 29667 | 3710.73 | 0.92% | | 603968 | 醋化股份 | 15.51 | 12.20 | +0.01 | +0.06% | 9842 | 1531.11 | 0.48% | | 002778 | 高科石化 | 24.72 | 50.71 | +0.01 | +0.04% | 11652 | 2883.36 | 1.81% | | 300757 | 罗博特科 | 38.36 | 84.13 | +0.01 | +0.03% | 7228 | 2800.24 | 1.32% | | 600122 | *ST宏图 | 1.03 | -0.48 | 0.00 | 0.00% | 114032 | 1168.36 | 0.98% | | 600716 | 凤凰股份 | 3.96 | 34.65 | 0.00 | 0.00% | 24552 | 977.24 | 0.26% | | 600889 | 南京化纤 | 4.26 | -12.05 | 0.00 | 0.00% | 86950 | 3717.46 | 2.57% | | 002165 | 红宝丽 | 5.50 | 34.41 | 0.00 | 0.00% | 87821 | 4854.67 | 1.48% | | 002391 | 长青股份 | 6.87 | 15.11 | 0.00 | 0.00% | 25919 | 1781.03 | 0.56% | | 300339 | 润和软件 | 9.59 | -4.17 | 0.00 | 0.00% | 169284 | 16307.82 | 2.24% | | 002692 | ST远程 | 2.61 | 20.50 | 0.00 | 0.00% | 12393 | 322.93 | 0.18% | | 603017 | 中衡设计 | 9.35 | 12.00 | 0.00 | 0.00% | 13386 | 1253.44 | 0.49% | | 603013 | 亚普股份 | 13.56 | 14.10 | 0.00 | 0.00% | 13422 | 1832.92 | 2.24% | | 002866 | 传艺科技 | 16.35 | 39.13 | 0.00 | 0.00% | 14814 | 2432.09 | 1.13% | | 688508 | 芯朋微 | 86.07 | 118.64 | -0.03 | -0.03% | 18845 | 16423.29 | 7.03% | | 300354 | 东华测试 | 15.60 | 63.73 | -0.01 | -0.06% | 12689 | 1976.66 | 1.62% | | 300682 | 朗新科技 | 13.79 | 22.01 | -0.01 | -0.07% | 34154 | 4713.46 | 0.49% | | 603016 | 新宏泰 | 20.88 | 51.13 | -0.02 | -0.10% | 4579 | 955.78 | 0.31% | | 300265 | 通光线缆 | 9.52 | 82.37 | -0.01 | -0.10% | 40519 | 3872.1 | 1.11% | | 300725 | 药石科技 | 160.00 | 138.88 | -0.18 | -0.11% | 18649 | 29755.21 | 1.59% | | 002645 | 华宏科技 | 8.74 | 25.33 | -0.01 | -0.11% | 66417 | 5845.59 | 1.54% | | 688218 | 江苏北人 | 17.16 | 59.62 | -0.02 | -0.12% | 12784 | 2200.781 | 2.31% | | 300260 | 新莱应材 | 16.00 | 47.06 | -0.02 | -0.12% | 34751 | 5598.35 | 2.29% | | 603259 | 药明康德 | 143.38 | 142.44 | -0.22 | -0.15% | 144597 | 211589.4 | 1.02% | | 601928 | 凤凰传媒 | 6.25 | 12.30 | -0.01 | -0.16% | 60771 | 3768.07 | 0.24% | | 002290 | ST禾盛 | 5.76 | -1.76 | -0.01 | -0.17% | 7346 | 420.6 | 0.34% | | 600770 | 综艺股份 | 5.61 | 28.02 | -0.01 | -0.18% | 146833 | 8213.36 | 1.13% | | 300279 | 和晶科技 | 5.44 | -1175.52 | -0.01 | -0.18% | 107151 | 5842.08 | 2.44% | | 002559 | 亚威股份 | 5.13 | 26.80 | -0.01 | -0.19% | 24108 | 1239.55 | 0.52% | | 002540 | 亚太科技 | 4.78 | 16.13 | -0.01 | -0.21% | 34568 | 1654.88 | 0.39% | | 600862 | 中航高科 | 36.00 | 81.67 | -0.09 | -0.25% | 351692 | 130237.6 | 2.52% | | 601799 | 星宇股份 | 190.32 | 54.43 | -0.48 | -0.25% | 19443 | 36956.81 | 0.70% | | 002519 | 银河电子 | 3.92 | 27.86 | -0.01 | -0.25% | 80631 | 3166.43 | 0.80% | | 603179 | 新泉股份 | 37.65 | 62.60 | -0.10 | -0.26% | 32023 | 12205.86 | 1.01% | | 603878 | 武进不锈 | 7.26 | 11.27 | -0.02 | -0.27% | 11336 | 824.7 | 0.28% | | 603416 | 信捷电气 | 88.06 | 42.10 | -0.25 | -0.28% | 34742 | 30929.11 | 3.81% | | 300215 | 电科院 | 6.78 | 47.89 | -0.02 | -0.29% | 46539 | 3180.21 | 0.83% | | 688300 | 联瑞新材 | 43.16 | 40.26 | -0.13 | -0.30% | 5081 | 2229.63 | 0.97% | | 600282 | 南钢股份 | 3.04 | 8.35 | -0.01 | -0.33% | 352026 | 10674.5 | 0.79% | | 603185 | 上机数控 | 140.57 | 92.66 | -0.54 | -0.38% | 58259 | 82903.84 | 7.92% | | 002471 | 中超控股 | 2.48 | -6.77 | -0.01 | -0.40% | 128344 | 3188.31 | 1.01% | | 000727 | *ST东科 | 2.42 | -2.29 | -0.01 | -0.41% | 159869 | 3881.3 | 0.55% | | 002387 | 维信诺 | 11.36 | 159.21 | -0.05 | -0.44% | 86208 | 9815.28 | 0.81% | | 603507 | 振江股份 | 20.01 | 26.69 | -0.09 | -0.45% | 20339 | 4018.15 | 1.62% | | 000518 | 四环生物 | 4.41 | 170.66 | -0.02 | -0.45% | 182032 | 7981.08 | 1.77% | | 600973 | 宝胜股份 | 4.37 | 30.50 | -0.02 | -0.46% | 55413 | 2421.47 | 0.45% | | 002091 | 江苏国泰 | 6.39 | 12.96 | -0.03 | -0.47% | 144514 | 9253.54 | 0.96% | | 300013 | 新宁物流 | 6.22 | -4.37 | -0.03 | -0.48% | 60485 | 3756.66 | 1.45% | | 002585 | 双星新材 | 10.08 | 23.75 | -0.05 | -0.49% | 320886 | 32226.97 | 3.65% | | 300429 | 强力新材 | 13.40 | 65.03 | -0.07 | -0.52% | 105887 | 14334.63 | 3.34% | | 002483 | 润邦股份 | 5.00 | 20.74 | -0.03 | -0.60% | 88742 | 4408.71 | 1.32% | | 000551 | 创元科技 | 8.21 | 28.00 | -0.05 | -0.61% | 20011 | 1646.96 | 0.50% | | 605183 | 确成股份 | 16.07 | 31.56 | -0.10 | -0.62% | 29083 | 4713.55 | 5.97% | | 605333 | 沪光股份 | 14.05 | 64.44 | -0.09 | -0.64% | 15391 | 2178.01 | 3.84% | | 002156 | 通富微电 | 29.38 | 126.66 | -0.19 | -0.64% | 1103075 | 331426.7 | 9.56% | | 603629 | 利通电子 | 33.58 | 72.31 | -0.22 | -0.65% | 6044 | 2023.26 | 2.01% | | 002380 | 科远智慧 | 13.60 | 23.63 | -0.09 | -0.66% | 15147 | 2072.12 | 1.07% | | 600083 | *ST博信 | 5.74 | -31.67 | -0.04 | -0.69% | 3369 | 193.73 | 0.15% | | 002077 | *ST大港 | 5.65 | -39.66 | -0.04 | -0.70% | 71038 | 3981.33 | 1.31% | | 603111 | 康尼机电 | 5.64 | 6.77 | -0.04 | -0.70% | 31131 | 1758.46 | 0.37% | | 002883 | 中设股份 | 12.57 | 25.89 | -0.09 | -0.71% | 11448 | 1434.88 | 1.28% | | 300617 | 安靠智电 | 51.48 | 45.99 | -0.38 | -0.73% | 18634 | 9651.99 | 2.88% | | 600710 | 苏美达 | 5.09 | 12.57 | -0.04 | -0.78% | 103144 | 5261.37 | 0.79% | | 603776 | 永安行 | 15.95 | 5.96 | -0.13 | -0.81% | 17387 | 2774.82 | 0.93% | | 603880 | 南卫股份 | 12.04 | 31.26 | -0.10 | -0.82% | 14934 | 1799.56 | 0.68% | | 603626 | 科森科技 | 11.87 | -144.54 | -0.10 | -0.84% | 72264 | 8713.85 | 1.50% | | 002564 | 天沃科技 | 3.29 | -4.19 | -0.03 | -0.90% | 179380 | 5947.54 | 2.07% | | 300420 | 五洋停车 | 5.40 | 27.23 | -0.05 | -0.92% | 157151 | 8495.89 | 2.36% | | 300031 | 宝通科技 | 17.20 | 17.57 | -0.16 | -0.92% | 33295 | 5756.01 | 1.03% | | 002576 | 通达动力 | 10.36 | 25.29 | -0.10 | -0.96% | 24262 | 2527.44 | 1.48% | | 603115 | 海星股份 | 14.49 | 26.67 | -0.14 | -0.96% | 9311 | 1359.23 | 1.79% | | 300618 | 寒锐钴业 | 99.98 | 140.06 | -0.97 | -0.96% | 112003 | 114916.6 | 5.97% | | 600805 | 悦达投资 | 4.01 | -9.21 | -0.04 | -0.99% | 85068 | 3433.37 | 1.00% | | 300304 | 云意电气 | 4.92 | 28.18 | -0.05 | -1.01% | 212478 | 10540.73 | 2.52% | | 002160 | 常铝股份 | 3.90 | -59.45 | -0.04 | -1.02% | 202874 | 7924.96 | 2.80% | | 601218 | 吉鑫科技 | 3.90 | 19.01 | -0.04 | -1.02% | 122636 | 4786.4 | 1.25% | | 002455 | 百川股份 | 4.86 | 79.01 | -0.05 | -1.02% | 132488 | 6508.94 | 3.37% | | 300600 | 国瑞科技 | 20.70 | 105.15 | -0.22 | -1.05% | 116771 | 24309.73 | 5.67% | | 300782 | 卓胜微 | 660.00 | 133.18 | -7.30 | -1.09% | 19069 | 126992.7 | 1.80% | | 600970 | 中材国际 | 7.16 | 8.49 | -0.08 | -1.10% | 310575 | 22578.77 | 1.79% | | 688029 | 南微医学 | 191.35 | 89.52 | -2.15 | -1.11% | 7483 | 14363.77 | 1.75% | | 300261 | 雅本化学 | 6.11 | 38.31 | -0.07 | -1.13% | 156694 | 9700.29 | 1.68% | | 688678 | 福立旺 | 20.45 | 29.31 | -0.24 | -1.16% | 22862 | 4698.508 | 6.48% | | 603005 | 晶方科技 | 86.32 | 90.27 | -1.05 | -1.20% | 288962 | 256079.8 | 8.99% | | 601975 | 招商南油 | 2.46 | 7.04 | -0.03 | -1.20% | 502248 | 12358.74 | 1.40% | | 000700 | 模塑科技 | 5.73 | -212.78 | -0.07 | -1.21% | 159157 | 9178.5 | 1.97% | | 600667 | 太极实业 | 9.62 | 29.39 | -0.12 | -1.23% | 284905 | 27535.83 | 1.35% | | 601890 | 亚星锚链 | 6.29 | 68.87 | -0.08 | -1.26% | 205103 | 12930.95 | 2.14% | | 600389 | 江山股份 | 22.70 | 21.90 | -0.30 | -1.30% | 29535 | 6734.169 | 0.99% | | 605376 | 博迁新材 | 41.00 | 71.70 | -0.55 | -1.32% | 66962 | 27783.62 | 10.24% | | 300827 | 上能电气 | 67.70 | 56.38 | -0.94 | -1.37% | 15704 | 10867.22 | 8.57% | | 002384 | 东山精密 | 25.72 | 57.10 | -0.36 | -1.38% | 434812 | 111914 | 3.44% | | 603078 | 江化微 | 34.10 | 116.28 | -0.48 | -1.39% | 29154 | 10104.22 | 2.05% | | 603819 | 神力股份 | 10.43 | 135.62 | -0.15 | -1.42% | 5979 | 625.17 | 0.28% | | 300346 | 南大光电 | 36.95 | 151.77 | -0.55 | -1.47% | 182697 | 68075.46 | 4.94% | | 300373 | 扬杰科技 | 47.60 | 66.25 | -0.71 | -1.47% | 267544 | 131516 | 5.68% | | 000919 | 金陵药业 | 6.63 | -248.35 | -0.10 | -1.49% | 70283 | 4683.39 | 1.40% | | 002239 | 奥特佳 | 4.64 | 462.66 | -0.07 | -1.49% | 676464.9 | 31338.2 | 2.16% | | 603916 | 苏博特 | 24.21 | 20.89 | -0.38 | -1.55% | 27408 | 6670.58 | 0.79% | | 002333 | ST罗普 | 5.06 | -783.60 | -0.08 | -1.56% | 21805 | 1105.28 | 0.45% | | 603283 | 赛腾股份 | 35.28 | 34.87 | -0.56 | -1.56% | 26902 | 9661.98 | 1.54% | | 002531 | 天顺风能 | 7.93 | 13.97 | -0.13 | -1.61% | 343252 | 27433.51 | 1.94% | | 603358 | 华达科技 | 14.42 | 29.00 | -0.24 | -1.64% | 32717 | 4749.71 | 1.04% | | 300842 | 帝科股份 | 60.80 | 57.33 | -1.02 | -1.65% | 13826 | 8458.16 | 5.53% | | 002255 | *ST海陆 | 4.17 | -2.81 | -0.07 | -1.65% | 106138 | 4456.71 | 1.65% | | 002409 | 雅克科技 | 70.85 | 72.73 | -1.20 | -1.67% | 148673 | 107100.4 | 6.10% | | 603355 | 莱克电气 | 30.90 | 23.69 | -0.55 | -1.75% | 11895 | 3691.05 | 0.30% | | 603666 | 亿嘉和 | 96.22 | 45.44 | -1.72 | -1.76% | 8488 | 8313.631 | 2.15% | | 603387 | 基蛋生物 | 32.30 | 24.88 | -0.59 | -1.79% | 24449 | 7891.09 | 0.94% | | 603876 | 鼎胜新材 | 13.00 | 53.67 | -0.24 | -1.81% | 19413 | 2539.28 | 0.81% | | 601388 | 怡球资源 | 2.68 | 17.26 | -0.05 | -1.83% | 292595 | 7885.57 | 1.46% | | 603693 | 江苏新能 | 11.71 | 17.53 | -0.22 | -1.84% | 32774 | 3870.68 | 1.70% | | 002530 | 金财互联 | 8.45 | -8.14 | -0.16 | -1.86% | 113137 | 9560.91 | 1.78% | | 600775 | 南京熊猫 | 7.39 | 234.25 | -0.14 | -1.86% | 41373 | 3074.73 | 0.62% | | 603890 | 春秋电子 | 13.72 | 19.66 | -0.26 | -1.86% | 109885 | 15436.06 | 2.90% | | 603339 | 四方科技 | 10.01 | 23.08 | -0.19 | -1.86% | 25787 | 2586.58 | 0.83% | | 603212 | 赛伍技术 | 35.20 | 80.82 | -0.67 | -1.87% | 9519 | 3383.41 | 2.38% | | 002079 | 苏州固锝 | 10.38 | 92.36 | -0.20 | -1.89% | 218262 | 22876.61 | 3.00% | | 000890 | *ST胜尔 | 3.08 | -2.13 | -0.06 | -1.91% | 46272 | 1440.34 | 1.22% | | 601952 | 苏垦农发 | 12.79 | 26.23 | -0.25 | -1.92% | 178094 | 22747.91 | 1.29% | | 300761 | 立华股份 | 34.03 | 16.86 | -0.67 | -1.93% | 16113 | 5503.16 | 1.35% | | 002635 | 安洁科技 | 18.27 | -23.48 | -0.36 | -1.93% | 122261 | 22463.84 | 3.37% | | 605288 | 凯迪股份 | 123.35 | 35.52 | -2.47 | -1.96% | 2669 | 3329.89 | 2.14% | | 688510 | 航亚科技 | 31.78 | 174.07 | -0.64 | -1.97% | 25033 | 7995.047 | 5.06% | | 603158 | 腾龙股份 | 18.47 | 28.00 | -0.39 | -2.07% | 11755 | 2198.88 | 0.54% | | 002015 | 协鑫能科 | 5.68 | 10.17 | -0.12 | -2.07% | 99793 | 5719.77 | 2.49% | | 600584 | 长电科技 | 47.17 | 73.07 | -1.03 | -2.14% | 910782 | 436944.5 | 6.70% | | 688055 | 龙腾光电 | 8.23 | 93.69 | -0.18 | -2.14% | 111113 | 9277.623 | 4.12% | | 002223 | 鱼跃医疗 | 29.27 | 18.93 | -0.65 | -2.17% | 161992 | 47505.18 | 1.87% | | 600487 | 亨通光电 | 13.79 | 31.06 | -0.31 | -2.20% | 202771 | 28212.2 | 1.06% | | 002182 | 云海金属 | 11.94 | 13.68 | -0.27 | -2.21% | 118420 | 14284.84 | 2.24% | | 002009 | 天奇股份 | 9.25 | 64.94 | -0.21 | -2.22% | 82599 | 7679.47 | 2.23% | | 600268 | 国电南自 | 6.93 | 75.44 | -0.16 | -2.26% | 91633 | 6390.17 | 1.32% | | 002708 | 光洋股份 | 6.48 | 65.93 | -0.15 | -2.26% | 144918 | 9494.449 | 3.68% | | 601008 | 连云港 | 3.86 | 420.24 | -0.09 | -2.28% | 197708 | 7649.15 | 1.95% | | 000777 | 中核科技 | 13.23 | 51.70 | -0.31 | -2.29% | 66853 | 8960.58 | 1.74% | | 600305 | 恒顺醋业 | 25.49 | 83.94 | -0.60 | -2.30% | 162066 | 41533.7 | 1.62% | | 002315 | 焦点科技 | 17.21 | 40.61 | -0.41 | -2.33% | 62466 | 10894.58 | 3.76% | | 300855 | 图南股份 | 42.34 | 79.37 | -1.01 | -2.33% | 22333 | 9630.54 | 4.47% | | 002127 | 南极电商 | 9.51 | 17.61 | -0.23 | -2.36% | 1214328 | 117466.4 | 6.19% | | 002608 | 江苏国信 | 6.87 | 11.79 | -0.17 | -2.41% | 112494 | 7759.29 | 0.30% | | 688166 | 博瑞医药 | 45.84 | 111.18 | -1.15 | -2.45% | 17106 | 7846.362 | 0.95% | | 002484 | 江海股份 | 10.14 | 28.46 | -0.26 | -2.50% | 105015 | 10743.06 | 1.37% | | 002947 | 恒铭达 | 38.89 | 37.05 | -1.02 | -2.56% | 8243 | 3237.89 | 1.69% | | 002367 | 康力电梯 | 10.19 | 19.42 | -0.27 | -2.58% | 89306 | 9180.9 | 1.70% | | 002274 | 华昌化工 | 4.50 | -177.14 | -0.12 | -2.60% | 179658 | 8124.271 | 1.92% | | 002685 | 华东重机 | 4.12 | 14.73 | -0.11 | -2.60% | 126520 | 5275.7 | 1.59% | | 300325 | 德威新材 | 2.24 | -3.50 | -0.06 | -2.61% | 1054012 | 23727.25 | 10.58% | | 000581 | 威孚高科 | 23.65 | 8.61 | -0.64 | -2.63% | 110948 | 26432.94 | 1.36% | | 600276 | 恒瑞医药 | 104.95 | 95.62 | -2.88 | -2.67% | 348142 | 367687.4 | 0.66% | | 600501 | 航天晨光 | 10.77 | 32.16 | -0.30 | -2.71% | 113076 | 12252.35 | 2.68% | | 300598 | 诚迈科技 | 93.32 | 65.22 | -2.63 | -2.74% | 31820 | 30431.38 | 3.01% | | 002631 | 德尔未来 | 7.00 | 196.63 | -0.20 | -2.78% | 97269 | 6895.72 | 1.49% | | 603299 | 苏盐井神 | 7.68 | 31.45 | -0.22 | -2.78% | 307657 | 24192.9 | 5.50% | | 300522 | 世名科技 | 25.93 | 57.96 | -0.75 | -2.81% | 35403 | 9271.511 | 2.97% | | 300575 | 中旗股份 | 35.47 | 27.36 | -1.04 | -2.85% | 16244 | 5909.86 | 1.99% | | 603787 | 新日股份 | 29.10 | 56.49 | -0.87 | -2.90% | 30588 | 8989.42 | 1.50% | | 000816 | 智慧农业 | 3.32 | -5.90 | -0.10 | -2.92% | 703348 | 23449.31 | 5.26% | | 300563 | 神宇股份 | 25.16 | 35.37 | -0.76 | -2.93% | 41307 | 10385.44 | 6.36% | | 002463 | 沪电股份 | 19.15 | 25.22 | -0.58 | -2.94% | 293726 | 56759.64 | 1.72% | | 688106 | 金宏气体 | 30.06 | 79.67 | -0.92 | -2.97% | 52199 | 16057.26 | 4.69% | | 300390 | 天华超净 | 22.99 | 52.47 | -0.75 | -3.16% | 208847 | 48547.46 | 5.83% | | 002610 | 爱康科技 | 2.72 | -7.39 | -0.09 | -3.20% | 1680545 | 46252.58 | 3.83% | | 002040 | 南京港 | 6.86 | 27.04 | -0.23 | -3.24% | 82333 | 5700.59 | 1.70% | | 000570 | 苏常柴Ａ | 5.64 | 72.24 | -0.19 | -3.26% | 418772 | 24341.03 | 10.18% | | 605123 | 派克新材 | 70.80 | 46.94 | -2.40 | -3.28% | 8116 | 5835.81 | 3.01% | | 002080 | 中材科技 | 26.11 | 22.95 | -0.89 | -3.30% | 207747 | 54722.15 | 1.24% | | 000626 | 远大控股 | 13.01 | 143.64 | -0.45 | -3.34% | 64406 | 8460.98 | 1.39% | | 688390 | 固德威 | 269.53 | 106.09 | -9.34 | -3.35% | 9206 | 26008.83 | 4.59% | | 300393 | 中来股份 | 9.23 | 25.75 | -0.32 | -3.35% | 334363 | 31282.29 | 6.18% | | 601222 | 林洋能源 | 8.01 | 14.98 | -0.28 | -3.38% | 647815 | 52769.24 | 3.70% | | 600746 | 江苏索普 | 6.56 | 125.90 | -0.23 | -3.39% | 118966 | 7846.05 | 3.90% | | 600562 | 国睿科技 | 17.12 | 78.55 | -0.62 | -3.49% | 127626 | 22080.45 | 1.93% | | 600486 | 扬农化工 | 142.10 | 39.20 | -5.18 | -3.52% | 25727 | 36911.67 | 0.83% | | 000425 | 徐工机械 | 5.67 | 14.64 | -0.21 | -3.57% | 1210060 | 69339.43 | 1.73% | | 300196 | 长海股份 | 17.63 | 28.71 | -0.66 | -3.61% | 36756 | 6563.46 | 1.50% | | 600522 | 中天科技 | 11.11 | 16.04 | -0.42 | -3.64% | 709171.1 | 79703.88 | 2.31% | | 002623 | 亚玛顿 | 40.12 | -238.61 | -1.52 | -3.65% | 43362 | 17733.03 | 2.72% | | 000738 | 航发控制 | 23.50 | 75.02 | -0.92 | -3.77% | 313986 | 75123.53 | 2.74% | | 603133 | 碳元科技 | 11.67 | -30.32 | -0.46 | -3.79% | 80560 | 9401.66 | 3.85% | | 300670 | 大烨智能 | 8.28 | 54.37 | -0.33 | -3.83% | 177966 | 14710.35 | 6.03% | | 300709 | 精研科技 | 53.81 | 39.92 | -2.17 | -3.88% | 21493 | 11778.5 | 2.42% | | 300416 | 苏试试验 | 24.61 | 45.52 | -1.00 | -3.90% | 37945 | 9533.08 | 1.88% | | 002796 | 世嘉科技 | 14.85 | 89.29 | -0.61 | -3.95% | 88211 | 13215.88 | 4.15% | | 300721 | 怡达股份 | 37.59 | -410.59 | -1.57 | -4.01% | 27942 | 10739.98 | 3.52% | | 002075 | 沙钢股份 | 11.15 | 41.59 | -0.47 | -4.04% | 524380 | 59371.8 | 2.38% | | 300753 | 爱朋医疗 | 26.18 | 32.26 | -1.12 | -4.10% | 23425 | 6205.3 | 4.77% | | 603688 | 石英股份 | 20.43 | 36.34 | -0.89 | -4.17% | 49788 | 10357.54 | 1.41% | | 002044 | 美年健康 | 13.30 | -29.33 | -0.58 | -4.18% | 539444 | 73014.61 | 1.41% | | 002426 | *ST胜利 | 2.03 | -3.33 | -0.09 | -4.25% | 932004.9 | 19283.14 | 3.18% | | 300927 | 江天化学 | 40.96 | 63.61 | -1.89 | -4.41% | 91495 | 38321.65 | 48.12% | | 002071 | *ST长城 | 0.65 | -0.35 | -0.03 | -4.41% | 320853 | 2087.02 | 6.14% | | 002747 | 埃斯顿 | 31.03 | 277.85 | -1.45 | -4.46% | 87752 | 28020.21 | 1.20% | | 688516 | 奥特维 | 68.09 | 50.22 | -3.20 | -4.49% | 9593 | 6631.557 | 4.44% | | 300777 | 中简科技 | 54.01 | 111.50 | -2.55 | -4.51% | 79709 | 44304.28 | 3.04% | | 300680 | 隆盛科技 | 30.30 | 109.85 | -1.49 | -4.69% | 36540 | 11197.03 | 2.88% | | 000584 | 哈工智能 | 7.09 | -141.00 | -0.35 | -4.70% | 442280 | 33784.3 | 7.39% | | 002304 | 洋河股份 | 190.61 | 38.70 | -9.57 | -4.78% | 176493 | 345543.4 | 1.41% | | 603326 | 我乐家居 | 10.15 | 18.08 | -0.58 | -5.41% | 205986 | 22091.48 | 6.55% | | 300394 | 天孚通信 | 49.59 | 38.64 | -3.02 | -5.74% | 57911 | 29425.54 | 3.29% | | 601100 | 恒立液压 | 116.69 | 82.29 | -7.45 | -6.00% | 115159 | 136393.3 | 0.88% | | 300623 | 捷捷微电 | 45.80 | 90.76 | -3.09 | -6.32% | 273966 | 129966.2 | 6.62% | | 300450 | 先导智能 | 85.69 | 101.00 | -6.13 | -6.68% | 195555 | 170172.7 | 2.16% | | 002553 | 南方轴承 | 11.69 | 69.79 | -0.88 | -7.00% | 621465 | 75660.74 | 26.52% | | 300751 | 迈为股份 | 512.90 | 78.82 | -47.61 | -8.49% | 13511 | 71599.04 | 4.67% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|