中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
德邦股份(603056)上海上涨家数:136下跌家数:196平均涨幅:-0.23%平均换手:1.96%总成交额:730.71亿元
更新时间:2021-09-19 04:47:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
605598上海港湾19.9729.91+6.10+43.98%102242038.752.37%
300171东富龙45.4545.21+4.15+10.05%12750257307.842.03%
600021上海电力9.5729.91+0.87+10.00%1146269108447.24.38%
300272开能健康8.4792.51+0.71+9.15%74330861549.5812.89%
300129泰胜风能10.6918.66+0.71+7.11%1224548131842.417.03%
688366昊海生科183.5374.43+11.53+6.70%1691230128.141.23%
603501韦尔股份239.8252.61+12.82+5.65%848092002740.98%
600193创兴资源8.1652.60+0.43+5.56%875937008.412.06%
300483首华燃气28.4884.23+1.46+5.40%19793154804.927.37%
300326凯利泰11.88-64.96+0.60+5.32%53069662293.597.40%
600150中国船舶26.01275.46+1.30+5.26%1306615337283.92.92%
002184海得控制19.5946.66+0.95+5.10%38024773187.5410.81%
002669康达新材13.7524.22+0.66+5.04%14542419773.165.76%
603659璞泰来191.04106.49+8.95+4.92%122062231852.11.76%
600695*ST绿庭4.49-42.81+0.21+4.91%2105859284.545.75%
002028思源电气39.6129.02+1.68+4.43%16732666594.092.19%
600097开创国际11.8210.16+0.50+4.42%461335421.511.91%
300153科泰电源12.67-27.55+0.52+4.28%32735940446.8110.23%
300627华测导航41.9162.62+1.72+4.28%4030816699.161.17%
300462华铭智能13.22151.42+0.51+4.01%7719510062.174.10%
603330上海天洋19.1240.91+0.73+3.97%13572926007.646.34%
600841上柴股份11.9459.23+0.44+3.83%9145610713.111.75%
301062上海艾录17.7048.89+0.64+3.75%21163037188.6351.58%
300286安科瑞17.5425.55+0.62+3.66%462728100.12.67%
603885吉祥航空15.75101.93+0.55+3.62%9021814222.340.50%
603987康德莱21.8541.00+0.76+3.60%9058819516.462.05%
600072中船科技14.2948.88+0.46+3.33%31488644778.034.28%
600009上海机场43.64-51.86+1.37+3.24%12749554709.70.66%
600851海欣股份10.4887.55+0.30+2.95%500905157.360.68%
603496恒为科技17.0753.81+0.48+2.89%281584822.591.24%
605128上海沿浦35.5931.56+0.99+2.86%75042607.921.80%
002568百润股份63.4768.75+1.72+2.79%6597541147.111.29%
603192汇得科技26.4320.39+0.70+2.72%94262457.730.88%
688179阿拉丁87.7596.76+2.31+2.70%54504761.6160.54%
601211国泰君安18.6012.11+0.46+2.54%598942110798.30.81%
601200上海环境12.3019.43+0.27+2.24%13219216090.111.18%
600196复星医药58.7033.96+1.19+2.07%334354194542.21.66%
600616金枫酒业7.521241.29+0.15+2.04%32356023985.334.84%
603899晨光文具64.5841.12+1.28+2.02%2907618545.680.31%
600816ST安信4.56-4.96+0.09+2.01%31887814408.040.61%
688596正帆科技19.4832.95+0.38+1.99%234834555.380.92%
603790雅运股份11.3630.35+0.22+1.97%193522175.61.01%
600754锦江酒店42.61-267.51+0.82+1.96%2664611256.440.33%
603683晶华新材13.0514.42+0.25+1.95%382384905.032.16%
601727上海电气4.88-28.03+0.09+1.88%122256860086.230.96%
688317之江生物50.1610.96+0.91+1.85%107865338.1742.52%
002451摩恩电气7.18130.38+0.13+1.84%722505114.871.65%
300059东方财富34.7053.56+0.62+1.82%1399441481713.71.64%
688519南亚新材48.8639.61+0.86+1.79%2356511269.041.01%
603886元祖股份18.4813.18+0.32+1.76%272995033.341.14%
601611中国核建9.8717.45+0.17+1.75%54791153956.832.09%
600420国药现代10.0813.83+0.17+1.72%647096463.640.63%
600610中毅达21.47474.19+0.36+1.71%14639631150.842.06%
603200上海洗霸19.89187.02+0.33+1.69%162683197.181.30%
600018上港集团6.2311.00+0.10+1.63%46833829140.890.20%
300613富瀚微183.36120.81+2.86+1.58%1365325199.151.14%
300378鼎捷软件24.7839.69+0.38+1.56%7308617828.632.75%
601021春秋航空54.99-297.51+0.84+1.55%1992410833.720.22%
688180君实生物57.91-49.77+0.87+1.53%7867545187.781.84%
600115中国东航4.66-8.98+0.07+1.53%34419615891.790.35%
300253卫宁健康13.8956.35+0.20+1.46%9527213239.480.45%
605222起帆电缆22.3515.58+0.32+1.45%205674553.612.06%
603232格尔软件14.0848.64+0.20+1.44%249803469.931.08%
301005超捷股份64.9640.83+0.92+1.44%92195966.081.61%
600837海通证券12.2911.84+0.17+1.40%768168.994533.170.80%
603037凯众股份17.4018.19+0.24+1.40%101381761.220.97%
600655豫园股份10.2910.13+0.14+1.38%12334612596.360.32%
600675中华企业2.9910.27+0.04+1.36%718342153.680.12%
603579荣泰健康29.0717.37+0.38+1.32%80552322.370.58%
603131上海沪工22.3150.38+0.29+1.32%191174262.080.60%
600636国新文化11.5938.78+0.15+1.31%799799398.6091.79%
605338巴比食品34.0825.54+0.42+1.25%139284718.280.56%
600315上海家化44.0556.21+0.54+1.24%4267518551.630.64%
600517国网英大7.3533.58+0.09+1.24%43876632065.470.77%
688131皓元医药385.70160.87+4.71+1.24%426216625.110.57%
600061国投资本9.3113.16+0.11+1.20%53024148772.80.83%
300551古鳌科技16.52253.79+0.18+1.10%215423521.450.91%
002022科华生物13.897.43+0.15+1.09%663939094.771.29%
300236上海新阳45.3839.89+0.49+1.09%4419319981.371.41%
301000肇民科技67.2530.33+0.72+1.08%25401694.880.48%
603056德邦股份10.8626.22+0.11+1.02%378894065.680.37%
603960克来机电32.0786.61+0.32+1.01%179595750.130.69%
601231环旭电子14.3917.81+0.14+0.98%689619835.5910.31%
603565中谷物流36.2418.57+0.35+0.98%128594650.641.48%
601828美凯龙9.3215.41+0.09+0.98%579975399.490.18%
603329上海雅仕13.8120.00+0.13+0.95%166702298.091.05%
600597光明乳业12.7928.23+0.12+0.95%8691411017.620.71%
601788光大证券16.3730.88+0.15+0.92%33483954537.450.86%
600818中路股份9.9431.71+0.09+0.91%259862561.921.09%
688335复洁环保32.5741.14+0.29+0.90%2928939.24520.40%
300180华峰超纤5.70-24.10+0.05+0.88%39082021836.622.22%
605098行动教育43.7325.66+0.38+0.88%49852175.090.59%
600272开开实业7.13110.37+0.06+0.85%13791976.490.85%
600958东方证券16.7630.08+0.14+0.84%1436768240344.32.41%
300762上海瀚讯27.6753.63+0.23+0.84%5058514047.111.29%
600094大名城3.6823.69+0.03+0.82%1381315008.270.61%
600210紫江企业11.1226.09+0.09+0.82%734376.979528.174.84%
600850电科数字28.4436.72+0.23+0.82%4003011207.040.94%
002527新时达10.1347.79+0.08+0.80%11006111030.32.25%
600732爱旭股份13.3842.24+0.10+0.75%15372620355.840.75%
300008天海防务5.36564.33+0.04+0.75%37361720017.262.16%
600171上海贝岭29.5025.32+0.22+0.75%19375156950.032.72%
300802矩子科技42.9266.71+0.32+0.75%2641611373.373.15%
300380安硕信息16.9150.35+0.12+0.71%117381965.270.83%
300398飞凯材料18.3232.89+0.13+0.71%6073211035.351.18%
603108润达医疗10.3514.09+0.07+0.68%389294021.190.67%
603956威派格17.8535.38+0.12+0.68%227703970.230.53%
600848上海临港15.0723.48+0.10+0.67%392415898.450.16%
600741华域汽车23.1210.68+0.15+0.65%8794920053.870.28%
300226上海钢联53.5943.68+0.34+0.64%68863659.060.37%
601866中远海发4.7614.94+0.03+0.63%117393955822.111.48%
603633徕木股份11.2958.54+0.07+0.62%373364154.81.42%
600642申能股份6.7411.79+0.04+0.60%38446025968.140.85%
002158汉钟精机23.7828.64+0.14+0.59%7064716619.551.32%
603256宏和科技10.4475.25+0.06+0.58%2991031130.34%
603236移远通信150.0086.25+0.85+0.57%1148017072.440.79%
000668荣丰控股14.18-63.81+0.08+0.57%7024988.840.48%
603718海利生物14.23273.78+0.08+0.57%405455742.750.63%
301046能辉科技49.3765.31+0.27+0.55%3575917593.652.39%
601607上海医药19.609.91+0.10+0.51%11230021903.370.58%
600838上海九百5.9533.70+0.03+0.51%222021312.390.55%
600104上汽集团20.119.27+0.10+0.50%28265156667.330.24%
605398新炬网络38.2725.50+0.17+0.45%2485945.680.42%
603619中曼石油13.94-16.30+0.06+0.43%23395132918.695.85%
600081东风科技13.3728.77+0.05+0.38%297853946.30.95%
603690至纯科技46.4938.90+0.17+0.37%8204238043.332.67%
300983尤安设计88.0521.91+0.24+0.27%25042202.320.31%
688118普元信息23.7863.99+0.06+0.25%47971132.1590.50%
601519大智慧8.00180.27+0.02+0.25%18239514519.30.90%
300222科大智能12.11-90.57+0.03+0.25%15699218833.842.21%
603012创力集团6.2512.80+0.01+0.16%1300668233.442.04%
300493润欣科技7.4264.94+0.01+0.13%724935347.181.52%
300999金龙鱼68.3062.09+0.09+0.13%11043075148.280.20%
600073上海梅林7.9920.50+0.01+0.13%1158669215.3511.24%
300245天玑科技8.7273.65+0.01+0.11%307282667.770.98%
600845宝信软件67.6765.66+0.01+0.01%1993713493.950.18%
600601ST方科2.97-6.300.000.00%1113033295.120.51%
600606绿地控股4.563.830.000.00%30565813908.680.24%
600639浦东金桥11.8213.200.000.00%189312233.790.22%
600826兰生股份8.7620.680.000.00%125431098.510.23%
300039上海凯宝4.9346.470.000.00%691453403.610.66%
601229上海银行7.354.740.000.00%15234711167.50.11%
603648畅联股份8.1623.370.000.00%162081317.980.44%
603466风语筑16.5914.810.000.00%592739690.761.40%
300892品渥食品34.6030.670.000.00%205337182.892.05%
688798艾为电子226.97215.46-0.06-0.03%516811595.640.31%
603020爱普股份14.0222.49-0.01-0.07%561387827.261.75%
600647同达创业11.7084.84-0.01-0.09%125131485.730.90%
600000浦发银行9.114.52-0.01-0.11%30233527516.760.10%
600637东方明珠8.0018.76-0.01-0.12%12962010329.090.38%
600615*ST丰华7.47-6411.53-0.01-0.13%299412232.021.59%
603730岱美股份16.6322.56-0.03-0.18%127682107.710.18%
300230永利股份4.91-7.46-0.01-0.20%1526867411.951.87%
601328交通银行4.503.99-0.01-0.22%703435.131753.270.18%
601696中银证券15.7747.20-0.04-0.25%44931971876.551.62%
605339南侨食品32.1734.00-0.09-0.28%179625757.990.42%
600612老凤祥45.8712.72-0.13-0.28%95264342.970.30%
002252上海莱士6.9930.65-0.02-0.29%15131510569.220.22%
600882妙可蓝多51.35190.86-0.15-0.29%7702238790.941.49%
000863三湘印象3.339.59-0.01-0.30%556121852.280.45%
600651飞乐音响3.25-20.05-0.01-0.31%974513154.140.39%
600820隧道股份5.867.39-0.02-0.34%34475520297.961.10%
603881数据港33.3380.22-0.12-0.36%5890419417.911.79%
002486嘉麟杰2.71-65.88-0.01-0.37%627471698.330.75%
600278东方创业7.9619.37-0.03-0.38%280972229.670.41%
600648外高桥13.2519.24-0.05-0.38%361944775.570.39%
603068博通集成59.15550.56-0.23-0.39%2393714055.282.26%
600661昂立教育9.503609.98-0.04-0.42%258582459.030.90%
600708光明地产2.3420.47-0.01-0.43%1008272355.390.45%
600843上工申贝6.4831.99-0.03-0.46%418622691.711.37%
600151航天机电10.2756.02-0.05-0.48%30619131014.152.13%
603378亚士创能24.6427.83-0.12-0.48%171344196.540.61%
600026中远海能6.083315.24-0.03-0.49%20993512842.330.73%
300899上海凯鑫37.4862.43-0.20-0.53%36151360.510.57%
600679上海凤凰11.1171.91-0.06-0.54%91771018.870.40%
603022新通联12.7281.78-0.07-0.55%79411005.60.40%
603365水星家纺16.3212.67-0.09-0.55%116321898.190.44%
603587地素时尚21.2514.16-0.12-0.56%194354101.411.23%
601616广电电气3.4845.01-0.02-0.57%1527455287.351.63%
603226菲林格尔6.9424.72-0.04-0.57%11515800.220.42%
600618氯碱化工18.9919.50-0.11-0.58%700740.9131375.89.35%
600284浦东建设6.2012.56-0.04-0.64%752794666.810.78%
600833第一医药8.6031.34-0.06-0.69%9477813.310.42%
600676交运股份4.21-132.83-0.03-0.71%427161793.620.42%
600689上海三毛6.95-56.95-0.05-0.71%307212131.962.02%
600630龙头股份5.39-12.89-0.04-0.74%456372456.411.07%
688590新致软件18.6736.19-0.14-0.74%134672494.7570.74%
002328新朋股份5.2020.91-0.04-0.76%910494744.651.18%
600621华鑫股份15.3650.34-0.12-0.78%9085113996.70.86%
600846同济科技8.488.96-0.07-0.82%506084295.170.81%
002561徐家汇6.9931.45-0.06-0.85%231111615.650.56%
600696岩石股份29.80257.57-0.26-0.86%5909217686.461.77%
600649城投控股4.459.32-0.04-0.89%1139045092.240.45%
600624复旦复华6.67-78.12-0.06-0.89%431752875.590.63%
600822上海物贸8.8033.73-0.08-0.90%127651124.360.32%
603009北特科技6.5631.99-0.06-0.91%473253085.391.40%
002324普利特11.5958.93-0.11-0.94%627257216.770.62%
600650锦江在线9.3220.33-0.09-0.96%10667993.980.27%
600748上实发展4.1010.32-0.04-0.97%831823418.270.45%
603189网达软件19.3368.16-0.19-0.97%196123778.320.89%
300067安诺其4.9448.96-0.05-1.00%35138517235.163.80%
300225金力泰14.57122.55-0.15-1.02%677999930.251.39%
601702华峰铝业13.1532.60-0.14-1.05%28889537744.6510.39%
600824益民集团3.7216.59-0.04-1.06%474361765.920.45%
600662强生控股7.94630.47-0.09-1.12%381773042.760.36%
301024霍普股份49.0027.95-0.56-1.13%43202116.454.08%
600635大众公用4.1425.49-0.05-1.19%35144714458.891.45%
600835上海机电15.2813.42-0.19-1.23%339835176.850.42%
600620天宸股份9.6236.92-0.12-1.23%963669125.261.40%
603003龙宇燃油7.16-64.83-0.09-1.24%413392976.661.03%
605081太和水34.7618.24-0.44-1.25%34711209.321.78%
603729ST龙韵11.62-55.68-0.15-1.27%90081048.540.97%
603887城地香江8.5212.35-0.11-1.27%372003165.740.83%
603214爱婴室24.0028.48-0.31-1.28%4919311715.933.48%
603580艾艾精工10.6541.82-0.14-1.30%8748933.930.67%
601825沪农商行7.568.15-0.10-1.31%49010837233.060.51%
600652*ST游久2.26-55.27-0.03-1.31%39386892.860.47%
002605姚记科技17.2510.53-0.23-1.32%286264912.430.71%
600605汇通能源8.2235.50-0.11-1.32%7020580.520.34%
605289罗曼股份24.9117.62-0.34-1.35%63741590.570.74%
600320振华重工4.3947.07-0.06-1.35%692740.930546.552.09%
600643爱建集团7.317.54-0.10-1.35%963217059.060.59%
300170汉得信息7.2589.19-0.10-1.36%13906110071.471.62%
600530交大昂立3.5933.96-0.05-1.37%1074673889.11.38%
601968宝钢包装9.1546.19-0.13-1.40%282322602.370.25%
600622光大嘉宝2.8110.44-0.04-1.40%791892231.450.53%
600827百联股份13.7923.24-0.20-1.43%10687214781.80.67%
605050福然德11.0112.56-0.16-1.43%174111919.560.40%
300963中洲特材29.2866.07-0.43-1.45%169564964.551.41%
600628新世界8.1740.02-0.12-1.45%306042499.330.47%
600508上海能源12.7414.54-0.19-1.47%21862628418.633.03%
600692亚通股份5.9529.49-0.09-1.49%416312452.151.18%
603682锦和商业5.8519.28-0.09-1.52%259881525.570.55%
300327中颖电子63.0373.06-0.97-1.52%7634248155.192.46%
603786科博达60.1744.87-0.97-1.59%52613159.790.13%
603197保隆科技27.9023.78-0.45-1.59%89722522.120.55%
600088中视传媒10.23-73.64-0.17-1.63%508105218.331.28%
300915海融科技48.7039.55-0.81-1.64%43952146.460.49%
605151西上海17.3920.31-0.29-1.64%71061239.910.53%
600170上海建工2.997.65-0.05-1.64%52955015823.690.59%
603728鸣志电器17.7929.85-0.30-1.66%224654034.160.54%
600626申达股份4.15-9.72-0.07-1.66%658542733.650.81%
603918金桥信息7.7027.62-0.13-1.66%407623134.971.35%
603006联明股份8.8525.87-0.15-1.67%236262090.840.93%
600895张江高科16.9210.04-0.29-1.69%11003318640.690.71%
600611大众交通3.4712.59-0.06-1.70%605292106.260.39%
688160步科股份36.0642.19-0.63-1.72%64182283.6650.76%
688098申联生物11.4441.51-0.20-1.72%148551705.0630.57%
600119长江投资7.99-46.78-0.14-1.72%196761580.990.54%
300578会畅通讯24.3740.33-0.43-1.73%180254390.370.90%
002401中远海科9.4623.04-0.17-1.77%271332571.520.75%
300168万达信息13.25-14.96-0.24-1.78%16311821690.521.37%
300508维宏股份52.1060.59-0.95-1.79%2786314520.076.15%
600608ST沪科5.88826.75-0.11-1.84%13601800.110.41%
002178延华智能3.74-10.11-0.07-1.84%1367825135.591.92%
002058*ST威尔8.44869.18-0.16-1.86%6590561.460.46%
603030全筑股份3.68-18.35-0.07-1.87%448091653.840.83%
600825新华传媒4.20-15.55-0.08-1.87%819433451.770.78%
601601中国太保27.179.45-0.52-1.88%31926787043.50.51%
600834申通地铁10.8175.14-0.21-1.91%623506770.631.31%
603083剑桥科技14.33-24.48-0.28-1.92%497727151.3511.97%
603515欧普照明21.8716.64-0.43-1.93%349157652.10.46%
600640新国脉10.64-450.35-0.21-1.94%355403798.980.45%
603650彤程新材53.0067.34-1.05-1.94%5820131019.10.98%
600602云赛智联6.0330.55-0.12-1.95%16703610055.761.55%
600663陆家嘴11.4810.55-0.23-1.96%685947901.6890.23%
300017网宿科技6.30114.63-0.13-2.02%51993132807.482.14%
600638新黄浦5.2413.03-0.11-2.06%18137958.130.27%
600629华建集团6.1821.83-0.13-2.06%185031140.830.29%
002825纳尔股份18.9036.85-0.40-2.07%341866460.12.06%
601595上海电影10.77-30.47-0.23-2.09%402354327.080.90%
600641万业企业26.3860.95-0.57-2.12%21622456691.212.26%
300501海顺新材19.7727.05-0.43-2.13%276255512.21.76%
002116中国海诚6.8913.43-0.15-2.13%254221767.930.61%
300336新文化2.72-1.32-0.06-2.16%1688814582.552.09%
600619海立股份8.6043.77-0.19-2.16%503264360.90.86%
600836上海易连7.0929.58-0.16-2.21%1287449190.361.94%
300947德必集团31.4024.82-0.72-2.24%62331966.773.08%
600532未来股份18.87411.17-0.44-2.28%342026532.810.66%
600503华丽家族3.4333.53-0.08-2.28%35155512122.252.19%
600688上海石化4.6213.94-0.11-2.33%143489367127.411.96%
600623华谊集团14.6515.15-0.36-2.40%49475973589.992.62%
605208永茂泰22.6918.87-0.56-2.41%302746906.541.61%
600823世茂股份3.578.09-0.09-2.46%1392744984.310.37%
300074华平股份3.9563.88-0.10-2.47%779183086.251.46%
603713密尔克卫97.0048.15-2.49-2.50%95949248.440.59%
600604市北高新5.423093.72-0.14-2.52%1078245855.940.77%
300126锐奇股份7.27294.11-0.19-2.55%728315284.412.40%
301001凯淳股份32.5032.63-0.85-2.55%97953202.981.22%
603128华贸物流13.9024.80-0.37-2.59%6507591020.50%
603196日播时尚7.3622.67-0.20-2.65%267791973.31.12%
600613神奇制药5.52-9.06-0.15-2.65%428802385.810.89%
603499翔港科技7.16-385.82-0.20-2.72%13275956.020.66%
601156东航物流21.7513.24-0.61-2.73%11051023955.80.70%
300609汇纳科技14.25-153.85-0.40-2.73%178502566.541.46%
600500中化国际11.3412.95-0.32-2.74%837496.995363.773.03%
002706良信股份14.1237.39-0.40-2.75%11724016649.361.15%
300442普丽盛41.30-21.86-1.19-2.80%70332929.880.70%
603039泛微网络64.7657.34-1.88-2.82%109697081.930.42%
603868飞科电器38.5725.23-1.13-2.85%45541773.560.10%
301060兰卫医学21.8154.02-0.64-2.85%17977240164.944.27%
601872招商轮船5.3363.29-0.16-2.91%125485668202.711.87%
002636金安国纪15.7717.61-0.49-3.01%11113617708.281.53%
300061旗天科技6.68-6.79-0.21-3.05%15122810198.892.29%
603855华荣股份21.7823.75-0.69-3.07%4575710028.471.36%
605186健麾信息37.8049.02-1.20-3.08%153805830.864.52%
688202美迪西746.66236.42-23.76-3.08%662251126.871.07%
002530金财互联6.84-3.87-0.22-3.12%1440599882.821.85%
300642透景生命33.7027.08-1.11-3.19%5118217303.983.14%
605136丽人丽妆23.6124.03-0.79-3.24%143683422.620.36%
002565顺灏股份5.28584.52-0.18-3.30%69484636774.516.59%
002278神开股份6.3570.37-0.22-3.35%1186257531.33.26%
603777来伊份14.90163.03-0.52-3.37%12881719375.213.82%
688301奕瑞科技337.7975.99-11.81-3.38%614521037.580.85%
603324盛剑环境59.5159.77-2.09-3.39%97655873.410.79%
301025读客文化15.1896.75-0.54-3.44%470817193.5212.53%
300511雪榕生物6.92145.12-0.25-3.49%13544294643.13%
002269美邦服饰2.60-15.54-0.10-3.70%60372615722.972.40%
603121华培动力11.3140.68-0.45-3.83%6806477652.58%
002162悦心健康4.6473.47-0.19-3.93%1932209090.32.09%
603895天永智能17.46218.98-0.72-3.96%107291891.780.99%
300330华虹计通10.05197.50-0.42-4.01%467394725.872.73%
603681永冠新材36.2329.14-1.53-4.05%4132715080.474.79%
002858力盛赛车14.02-73.29-0.61-4.17%494686952.543.09%
301037保立佳27.4828.26-1.21-4.22%3953111011.8418.51%
300469信息发展11.07-35.98-0.49-4.24%424564749.652.07%
600490鹏欣资源8.0431.96-0.36-4.29%114635692548.895.18%
300262巴安水务3.94-5.15-0.18-4.37%28140511108.344.20%
002195二三四五2.15-13.65-0.10-4.44%184707840142.183.23%
688063派能科技198.12100.25-9.38-4.52%1530230658.150.99%
688368晶丰明源374.5658.80-17.99-4.58%466118182.440.75%
603159上海亚虹17.7452.27-0.91-4.88%535429570.923.82%
002454松芝股份9.5922.49-0.51-5.05%23051222254.933.67%
600019宝钢股份10.459.80-0.56-5.09%2123029224019.50.95%
600819耀皮玻璃6.3022.23-0.36-5.41%1136127264.051.52%
300590移为通信24.4061.48-1.42-5.50%5856314635.512.02%
002211宏达新材4.97-39.06-0.29-5.51%36932918447.18.54%
002506协鑫集成4.15-9.06-0.27-6.11%30099291252435.14%
688133泰坦科技229.99136.90-21.81-8.66%691116706.620.91%
002346柘中股份19.5722.85-2.09-9.65%19154738742.254.34%
688680海优新材256.2687.45-28.74-10.08%1941652871.082.31%

转至德邦股份(603056)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6253
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。