中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
香溢融通(600830)浙江上涨家数:122下跌家数:384平均涨幅:-1.43%平均换手:2.70%总成交额:899.62亿元
更新时间:2021-01-28 23:00:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
003036泰坦股份8.2431.30+2.52+44.06%5922485.541.10%
300113顺网科技16.45-77.81+1.85+12.67%39455064252.968.16%
002619艾格拉斯1.93-1.29+0.18+10.29%4560078800.943.19%
600576祥源文化4.26-2.91+0.39+10.08%453661932.590.73%
002863今飞凯达5.5842.21+0.51+10.06%35369919047.038.72%
603222济民制药10.7554.81+0.98+10.03%26947728406.848.42%
605005合兴股份17.9142.48+1.63+10.01%90271616.752.25%
002019亿帆医药18.7321.56+1.70+9.98%28957253445.323.42%
002730电光科技13.40149.31+0.99+7.98%11189114794.83.65%
600571信雅达7.6133.48+0.53+7.49%20932815904.74.86%
300163先锋新材3.3871.93+0.20+6.29%2103386991.3916.05%
300071华谊嘉信2.13-36.64+0.12+5.97%2375055010.063.72%
603010万盛股份27.9037.89+1.54+5.84%22745264123.386.59%
002280*ST联络1.81-1.17+0.09+5.23%2576044566.241.46%
300250初灵信息9.77104.41+0.48+5.17%12283911843.767.71%
300307慈星股份6.40-5.27+0.31+5.09%1258738071.761.63%
002247*ST聚力1.73-1.04+0.08+4.85%1769333060.713.06%
000980*ST众泰1.76-0.30+0.08+4.76%19387341.210.16%
603258电魂网络33.4120.90+1.36+4.24%15192650955.56.30%
300729乐歌股份37.5828.06+1.51+4.19%3548413197.222.63%
300839博汇股份22.5835.22+0.83+3.82%217054889.198.35%
603089正裕工业8.0851.93+0.29+3.72%326512630.81.47%
300637扬帆新材7.6166.45+0.27+3.68%279702088.761.19%
002122*ST天马2.02-2.45+0.07+3.59%29729586.330.25%
300426唐德影视6.07-17.23+0.21+3.58%307571859.771.17%
300792壹网壹创125.6963.24+4.33+3.57%2383429858.033.28%
300703创源股份9.4424.81+0.31+3.40%270392527.151.67%
300582英飞特19.2232.29+0.62+3.33%18912736329.714.04%
300203聚光科技13.36-25.96+0.41+3.17%10624014116.282.35%
002712思美传媒4.57-27.75+0.14+3.16%1536197065.323.51%
603103横店影视14.56-28.95+0.42+2.97%6934610124.641.09%
300837浙矿股份42.0335.88+1.20+2.94%89573761.793.58%
603788宁波高发13.3417.18+0.38+2.93%205482734.010.92%
603500祥和实业11.3132.20+0.31+2.82%599426663.473.40%
002263大东南3.0757.82+0.08+2.68%193507558573.9310.30%
300512中亚股份10.6255.61+0.27+2.61%391394161.611.81%
002602世纪华通6.6118.10+0.14+2.16%127991885531.322.84%
600830香溢融通4.92246.72+0.10+2.07%491922409.211.08%
300566激智科技35.8552.32+0.70+1.99%6970025378.856.03%
605007五洲特纸22.7927.78+0.44+1.97%8181518418.2420.45%
300718长盛轴承18.4425.81+0.35+1.93%206973815.132.52%
002266浙富控股4.8943.50+0.09+1.87%52295025880.443.19%
002203海亮股份8.3420.74+0.15+1.83%12701610545.220.69%
600226*ST瀚叶1.78-7.98+0.03+1.71%1558472779.750.64%
600477杭萧钢构3.729.84+0.06+1.64%1726296478.910.80%
603687大胜达9.9730.53+0.16+1.63%1011559961.5697.13%
600699均胜电子27.18-839.49+0.43+1.61%36091199159.082.92%
002617露笑科技7.96930.90+0.12+1.53%865788.969517.677.25%
000156华数传媒8.3025.25+0.12+1.47%1062708841.420.83%
300145中金环境2.84-29.79+0.04+1.43%2780527912.091.57%
002488金固股份7.86-175.88+0.11+1.42%19446515385.792.49%
300649杭州园林13.0527.82+0.18+1.40%3587466.240.41%
603015弘讯科技5.8837.13+0.08+1.38%186991096.690.46%
300076GQY视讯4.57204.19+0.06+1.33%701133208.921.83%
300411金盾股份7.79-53.70+0.10+1.30%492383876.662.94%
600768宁波富邦7.912691.58+0.10+1.28%11001873.450.82%
603811诚意药业21.8627.05+0.26+1.20%137283003.90.82%
002703浙江世宝5.93-45.35+0.07+1.19%20507812330.893.71%
002563森马服饰8.7851.71+0.10+1.15%1002158798.70.53%
300768迪普科技38.9862.37+0.44+1.14%214358281.2711.55%
002718友邦吊顶14.2017.24+0.16+1.14%169172421.672.55%
600077宋都股份2.684.36+0.03+1.13%1682234576.21.26%
002632道明光学6.3121.29+0.07+1.12%343152159.550.58%
603610麒盛科技24.8516.45+0.26+1.06%124343119.421.21%
002343慈文传媒5.7448.21+0.06+1.06%774834477.041.64%
300349金卡智能10.9113.30+0.11+1.02%328083587.860.86%
603667五洲新春6.9931.67+0.07+1.01%10862761.30.41%
603045福达合金10.6028.62+0.10+0.95%129941384.041.37%
603456九洲药业40.6595.86+0.35+0.87%12853753146.771.60%
002725跃岭股份7.05371.14+0.06+0.86%12612894.550.65%
600290*ST华仪2.45-0.62+0.02+0.82%843402053.081.11%
002937兴瑞科技12.2828.61+0.09+0.74%5973735.120.61%
300796贝斯美16.7374.81+0.12+0.72%64261081.21.04%
601882海天精工11.1750.83+0.08+0.72%598926674.551.15%
600052浙江广厦2.8069.73+0.02+0.72%424471194.450.50%
002173创新医疗5.64-2.25+0.04+0.71%392012192.231.06%
002115三维通信5.68181.44+0.04+0.71%920465297.731.44%
300257开山股份13.6753.69+0.09+0.66%394735424.450.48%
002633申科股份6.08-35.66+0.04+0.66%9798595.010.66%
603767中马传动6.3927.67+0.04+0.63%10932700.150.36%
300893松原股份34.4139.56+0.21+0.61%3094010709.6413.05%
300100双林股份10.23-5.27+0.06+0.59%10535210739.682.76%
603538美诺华30.9028.19+0.18+0.59%196636012.551.33%
002479富春环保5.3014.93+0.03+0.57%639103371.770.75%
300553集智股份26.4791.98+0.14+0.53%43321144.611.43%
002520日发精机6.0330.22+0.03+0.50%886695357.21.61%
603558健盛集团8.1132.46+0.04+0.50%631245166.151.52%
603093南华期货15.58137.62+0.07+0.45%335405263.913.04%
002112三变科技7.0545.68+0.03+0.43%272741920.871.37%
603617君禾股份9.6021.69+0.04+0.42%122621176.050.62%
601599鹿港文化2.50-1.09+0.01+0.40%818662068.220.92%
605068明新旭腾37.8427.51+0.15+0.40%238628948.685.75%
603701德宏股份8.0933.11+0.03+0.37%625465131.672.39%
002647仁东控股8.39-113.79+0.03+0.36%63460754394.0411.33%
603700宁水集团25.3219.75+0.09+0.36%125233180.41.21%
002472双环传动8.45-806.68+0.03+0.36%327882775.580.59%
002133广宇集团2.8313.27+0.01+0.35%361461022.320.47%
300849锦盛新材21.2042.82+0.07+0.33%257115592.1110.28%
002196方正电机6.46-51.83+0.02+0.31%1519669880.4093.67%
603685晨丰科技9.9821.32+0.03+0.30%3660365.250.22%
603177德创环保10.20-82.35+0.03+0.29%269022733.481.33%
002896中大力德28.2928.97+0.08+0.28%258137389.093.23%
300025华星创业3.65-6.12+0.01+0.27%739902741.81.85%
603095越剑智能22.4024.17+0.06+0.27%50291133.491.52%
605377华旺科技19.7017.30+0.05+0.25%6571213257.0812.89%
600857宁波中百8.33110.83+0.02+0.24%2914243.360.13%
002801微光股份36.9331.19+0.08+0.22%2723710113.943.60%
002860星帅尔15.1928.37+0.03+0.20%171472595.381.27%
300234开尔新材5.3242.73+0.01+0.19%430442303.721.36%
300795米奥会展16.15-145.90+0.03+0.19%139352286.313.77%
002687乔治白5.6014.59+0.01+0.18%233521308.820.81%
603316诚邦股份6.0232.47+0.01+0.17%494622973.312.43%
002010传化智联6.2014.24+0.01+0.16%53589833214.491.68%
600152维科技术6.28104.63+0.01+0.16%490813071.511.62%
300571平治信息38.8530.64+0.05+0.13%159806250.371.66%
300478杭州高新7.90-3.21+0.01+0.13%253302005.372.09%
002322理工环科10.1011.05+0.01+0.10%281852880.30.82%
603033三维股份21.8756.95+0.02+0.09%152663378.820.61%
601108财通证券11.0017.55+0.01+0.09%39808043959.011.11%
002095生意宝13.17141.21+0.01+0.08%203282715.810.81%
601878浙商证券13.3229.58+0.01+0.08%42745356775.011.18%
688577浙海德曼40.3738.29+0.01+0.02%1199487.53880.98%
000607华媒控股3.78-105.670.000.00%814123133.670.92%
300078思创医惠7.5163.180.000.00%1209899177.181.45%
002443金洲管道6.385.680.000.00%819815240.071.58%
002468申通快递9.2145.810.000.00%935498564.5110.63%
002574明牌珠宝4.23-618.130.000.00%21132900.930.40%
601113ST华鼎3.25-2.540.000.00%543261808.790.60%
300306远方信息9.9042.990.000.00%226132225.091.50%
603789星光农机13.03-40.270.000.00%104571360.730.40%
603331百达精工9.0129.640.000.00%6359575.890.36%
603917合力科技9.1418.710.000.00%3822349.080.24%
300673佩蒂股份33.8756.43-0.01-0.03%4820216617.374.43%
300853申昊科技53.0831.98-0.05-0.09%44862411.712.20%
300746汉嘉设计10.4722.75-0.01-0.10%205472182.282.84%
603105芯能科技8.1656.63-0.01-0.12%526064293.471.71%
600671*ST目药8.0720.37-0.01-0.12%4046324.390.33%
600633浙数文化7.6719.03-0.01-0.13%896116933.110.69%
603995甬金股份29.1819.26-0.04-0.14%114003363.391.10%
603300华铁应急6.3729.79-0.01-0.16%277881788.330.42%
300329海伦钢琴6.3147.96-0.01-0.16%13505859.130.54%
300357我武生物85.24158.91-0.15-0.18%5857851097.81.25%
600232金鹰股份5.0842.19-0.01-0.20%9715492.160.27%
300069金利华电13.80312.69-0.03-0.22%6316845.350.68%
002144宏达高科8.7423.34-0.02-0.23%148541306.821.06%
300611美力科技8.7360.21-0.02-0.23%428933844.113.52%
300838浙江力诺17.1636.78-0.04-0.23%5624973.961.65%
002250联化科技24.50310.63-0.06-0.24%5778514074.980.63%
600526菲达环保4.0533.83-0.01-0.25%23601958.870.43%
600261阳光照明3.5812.81-0.01-0.28%639852284.510.44%
300133华策影视6.78-9.24-0.02-0.29%51129435111.373.56%
300766每日互动16.4082.85-0.05-0.30%8607614366.332.78%
002590万安科技6.3725.84-0.02-0.31%15685998.720.36%
600208新湖中宝3.0510.79-0.01-0.33%45251613683.980.53%
002199东晶电子5.971379.09-0.02-0.33%209731264.980.86%
603839安正时尚8.3721.25-0.03-0.36%10786903.620.27%
002686亿利达5.58-7.17-0.02-0.36%17783997.950.45%
300817双飞股份24.6935.81-0.09-0.36%65561625.222.59%
603116红蜻蜓5.4441.20-0.02-0.37%10601578.940.18%
603595东尼电子21.5875.66-0.08-0.37%128052751.650.79%
300652雷迪克17.2328.98-0.07-0.40%85581483.91.03%
300698万马科技14.66-176.68-0.06-0.41%112991675.571.50%
002940昂利康35.8723.56-0.16-0.44%86393115.311.97%
000705浙江震元6.6710.37-0.03-0.45%10122676.960.36%
300539横河模具6.65132.21-0.03-0.45%233241566.072.06%
300920润阳科技43.0134.69-0.20-0.46%2843412541.9811.99%
002003伟星股份6.2913.70-0.03-0.47%199111254.510.31%
002758浙农股份10.34235.70-0.05-0.48%9543990.430.49%
603320迪贝电气9.8933.11-0.05-0.50%4591456.50.35%
300743天地数码13.7178.60-0.07-0.51%96431328.631.77%
603388元成股份5.8115.71-0.03-0.51%16219945.630.57%
002062宏润建设3.8411.64-0.02-0.52%20721797.750.21%
600120浙江东方5.6914.08-0.03-0.52%906405148.690.41%
002344海宁皮城3.6823.07-0.02-0.54%315761166.070.25%
002403爱仕达7.2915.02-0.04-0.55%8407612.030.27%
002085万丰奥威5.3924.52-0.03-0.55%19088610298.410.91%
002418*ST康盛1.72-4.69-0.01-0.58%724551251.190.64%
600491龙元建设5.108.10-0.03-0.58%455142322.120.30%
002931锋龙股份15.1932.97-0.09-0.59%134992068.23.11%
688360德马科技28.6933.66-0.17-0.59%1910550.49720.94%
688215瑞晟智能40.0156.11-0.24-0.60%1527616.46851.68%
600797浙大网新6.5987.13-0.04-0.60%938406247.20.91%
600130波导股份3.2652.26-0.02-0.61%524671714.540.68%
605116奥锐特15.7130.51-0.10-0.63%73481158.61.79%
600790轻纺城3.1412.39-0.02-0.63%669642104.920.46%
300461田中精机21.59-35.85-0.14-0.64%7183515804.9911.15%
600796钱江生化4.5765.26-0.03-0.65%20458939.30.68%
002641永高股份5.999.50-0.04-0.66%1029916199.991.06%
603901永创智能8.8427.22-0.06-0.67%419203744.660.97%
600704物产中大4.367.79-0.03-0.68%1553596762.010.31%
603238诺邦股份28.8415.49-0.20-0.69%114403360.720.95%
600177雅戈尔7.095.07-0.05-0.70%1334469447.130.29%
002126银轮股份11.2626.17-0.08-0.71%17453420082.472.30%
603001奥康国际6.95-37.60-0.05-0.71%12288849.090.31%
300360炬华科技8.2013.11-0.06-0.73%231571911.050.53%
603568伟明环保17.6419.50-0.13-0.73%267364717.920.21%
600512腾达建设2.709.97-0.02-0.74%1027962788.050.64%
002012凯恩股份5.3936.70-0.04-0.74%586583192.281.26%
601916浙商银行3.947.08-0.03-0.76%2092178242.80.30%
002897意华股份24.7625.70-0.19-0.76%212735301.291.35%
688571杭华股份8.9830.77-0.07-0.77%354733217.3274.88%
002370亚太药业3.80-0.93-0.03-0.78%46994517886.1710.14%
603578三星新材20.1121.80-0.16-0.79%3515710.270.38%
002404嘉欣丝绸6.1218.70-0.05-0.81%509663133.351.11%
600387海越能源6.0241.38-0.05-0.82%316231931.210.78%
002135东南网架5.9818.21-0.05-0.83%451952718.210.47%
603948建业股份17.9321.93-0.15-0.83%64661167.251.62%
600668尖峰集团12.957.11-0.11-0.84%259593374.590.75%
300401花园生物14.0229.59-0.12-0.85%526067373.221.15%
603889新澳股份4.6723.07-0.04-0.85%12559589.740.25%
603637镇海股份6.9528.69-0.06-0.86%202711402.180.83%
603266天龙股份10.3624.86-0.09-0.86%118531235.560.60%
603379三美股份17.0442.38-0.15-0.87%141972415.480.74%
603877太平鸟29.1221.19-0.26-0.88%162124727.860.34%
605009豪悦护理164.5029.13-1.50-0.90%1773529546.456.65%
002273水晶光电10.9229.94-0.10-0.91%12507113640.991.06%
601609金田铜业9.5826.29-0.09-0.93%680006539.582.81%
300266兴源环境3.17-134.08-0.03-0.94%783062500.020.51%
603908牧高笛20.9029.12-0.20-0.95%3123659.510.47%
603551奥普家居12.4330.23-0.12-0.96%5011623.160.37%
002624完美世界27.7329.33-0.27-0.96%840415.1235912.34.60%
603980吉华集团6.0525.18-0.06-0.98%9383568.770.13%
603897长城科技16.0617.41-0.16-0.99%5741928.951.03%
000909数源科技7.00114.28-0.07-0.99%10594745.050.34%
002840华统股份8.9930.33-0.09-0.99%177711597.470.41%
002615哈尔斯3.99-33.22-0.04-0.99%17812718.910.81%
600113浙江东日5.9820.39-0.06-0.99%293901776.570.71%
002061浙江交科4.939.73-0.05-1.00%369391823.510.27%
002859洁美科技29.0551.12-0.30-1.02%12986338010.843.22%
002011盾安环境3.87-6.28-0.04-1.02%440311717.750.48%
300459金科文化3.84-4.82-0.04-1.03%302052711830910.29%
603186华正新材30.3036.82-0.32-1.05%197456122.981.41%
603085天成自控8.50-6.07-0.09-1.05%119741005.120.41%
603711香飘飘18.1129.16-0.20-1.09%64751183.110.16%
002767先锋电子9.9657.14-0.11-1.09%4527455.220.36%
600283钱江水利9.8630.35-0.11-1.10%8607848.670.24%
600070浙江富润8.048.84-0.09-1.11%1183269640.6312.27%
603208江山欧派108.3224.93-1.22-1.11%1312214510.471.25%
600023浙能电力3.538.17-0.04-1.12%966553430.640.07%
300519新光药业13.8522.19-0.16-1.14%135361891.671.19%
601567三星医疗6.058.39-0.07-1.14%361642198.210.26%
603703盛洋科技12.09629.80-0.14-1.14%180532198.630.79%
300587天铁股份14.6125.48-0.17-1.15%11653017267.644.25%
300032金龙机电5.0741.65-0.06-1.17%562392878.890.70%
603605珀莱雅182.2483.74-2.17-1.18%1662330555.310.83%
603677奇精机械10.7128.76-0.13-1.20%9217988.290.48%
600366宁波韵升6.5144.67-0.08-1.21%48798032423.464.93%
601177杭齿前进7.3036.64-0.09-1.22%155851145.960.39%
300027华谊兄弟4.04-3.08-0.05-1.22%28427711642.491.29%
002522浙江众成5.6542.99-0.07-1.22%600933419.470.70%
600051宁波联合8.054.11-0.10-1.23%197431594.570.64%
603081大丰实业10.4415.99-0.13-1.23%104621096.650.26%
603611诺力股份12.8213.56-0.16-1.23%112101452.580.42%
002849威星智能11.1921.03-0.14-1.24%182832084.341.88%
002793罗欣药业10.3726.34-0.13-1.24%134451397.030.46%
002381双箭股份8.7712.31-0.11-1.24%445203910.091.41%
603931格林达36.1535.49-0.46-1.26%76182781.462.99%
600987航民股份5.479.27-0.07-1.26%186801024.990.20%
688379华光新材21.8630.48-0.28-1.26%3963876.39281.98%
002131利欧股份3.116.81-0.04-1.27%122601438077.562.12%
002119康强电子9.2440.76-0.12-1.28%256182387.790.70%
601339百隆东方3.8231.78-0.05-1.29%368171407.880.25%
002552宝鼎科技12.19496.81-0.16-1.30%85261039.630.37%
601789宁波建工3.6814.11-0.05-1.34%387601434.330.40%
002244滨江集团4.408.25-0.06-1.35%1633247168.7910.61%
600572康恩贝4.30-41.53-0.06-1.38%1893888152.880.71%
603556海兴电力12.8512.09-0.18-1.38%87171126.130.18%
300111向日葵2.85-88.79-0.04-1.38%911562627.120.82%
300412迦南科技8.5231.22-0.12-1.39%360013094.521.62%
600570恒生电子94.3194.91-1.35-1.41%10379999001.920.99%
300488恒锋工具14.6422.06-0.21-1.41%6129904.730.45%
000559万向钱潮4.8238.27-0.07-1.43%1094865298.10.40%
000906浙商中拓6.177.55-0.09-1.44%219781359.780.33%
603896寿仙谷37.3541.29-0.55-1.45%96703634.710.66%
603008喜临门17.6024.97-0.26-1.46%238454247.990.62%
002284亚太股份5.41-67.37-0.08-1.46%670693680.920.98%
688006杭可科技70.3089.91-1.04-1.46%1722012247.961.79%
603867新化股份23.5919.29-0.35-1.46%213935023.42.53%
603926铁流股份10.7813.11-0.16-1.46%3789411.550.24%
605003众望布艺27.5416.59-0.41-1.47%111663118.55.08%
603618杭电股份6.7034.69-0.10-1.47%32618822194.874.72%
003017大洋生物46.8527.89-0.70-1.47%86854124.15.79%
603822嘉澳环保17.9127.59-0.27-1.49%74751345.861.02%
002942新农股份26.3217.53-0.40-1.50%47911268.891.22%
600763通策医疗308.62215.51-4.74-1.51%2043963632.230.64%
600160巨化股份8.99563.32-0.14-1.53%50370946141.371.87%
603506南都物业19.7420.00-0.31-1.55%51661035.840.39%
002534杭锅股份8.6512.50-0.14-1.59%138651208.060.19%
300347泰格医药167.9089.79-2.72-1.59%795741357821.47%
300451创业慧康12.3249.55-0.20-1.60%751319437.4890.81%
603321梅轮电梯6.7243.71-0.11-1.61%155801053.320.51%
002048宁波华翔15.2510.39-0.25-1.61%417256378.380.75%
600982宁波能源3.0421.47-0.05-1.62%1569604782.052.10%
300763锦浪科技199.00109.80-3.28-1.62%2249145167.644.08%
300550和仁科技17.21104.29-0.29-1.66%57571004.580.36%
300270中威电子5.33-15.58-0.09-1.66%400972191.952.02%
300435中泰股份11.1925.80-0.19-1.67%232172626.440.81%
002224三力士5.2724.67-0.09-1.68%389922066.010.72%
300181佐力药业5.8171.78-0.10-1.69%500072933.221.08%
600173卧龙地产4.588.26-0.08-1.72%230871065.120.33%
603239浙江仙通17.0043.47-0.30-1.73%113771942.730.42%
605158华达新材11.1017.25-0.20-1.77%280633161.322.85%
600415小商品城4.9720.32-0.09-1.78%38008319117.460.70%
002562兄弟科技4.9541.60-0.09-1.79%675173350.011.16%
300643万通智控10.40109.00-0.19-1.79%220862330.011.10%
603181皇马科技21.1827.80-0.39-1.81%219534644.950.54%
603040新坐标27.4918.98-0.51-1.82%108342982.151.05%
300020银江股份8.0236.41-0.15-1.84%1219819907.6491.94%
002103广博股份4.22363.83-0.08-1.86%30167913137.518.35%
300033同花顺120.8853.64-2.31-1.88%5141362955.21.89%
300548博创科技33.8487.55-0.66-1.91%3248911166.672.81%
600330天通股份10.0728.79-0.20-1.95%25162325588.292.52%
002761多喜爱7.538.30-0.15-1.95%206661580.470.85%
603178圣龙股份9.48-25.36-0.19-1.96%16141416519.328.03%
688299长阳科技23.4036.61-0.47-1.97%119322809.7850.54%
002034旺能环境14.8612.20-0.30-1.98%254703831.440.61%
002569ST步森7.90155.83-0.16-1.99%3654291.720.26%
605369拱东医疗58.7124.65-1.19-1.99%54963251.962.75%
300695兆丰股份55.9518.32-1.15-2.01%1516858.360.23%
002064华峰化学13.5436.27-0.28-2.03%37499350279.982.47%
002188ST巴士2.401.28-0.05-2.04%15886383.20.66%
300645正元智慧14.4048.99-0.30-2.04%118151710.890.93%
603557起步股份7.1643.36-0.15-2.05%728065295.91.47%
605336帅丰电器26.5419.58-0.56-2.07%174434734.214.96%
601018宁波港3.7919.09-0.08-2.07%1347215136.70.10%
300283温州宏丰5.2181.75-0.11-2.07%1676678917.076.45%
603088宁波精达7.0623.11-0.15-2.08%5153366.290.23%
603662柯力传感27.0921.59-0.58-2.10%69781902.870.92%
601116三江购物9.3242.08-0.20-2.10%157761482.410.38%
600724宁波富达3.2313.10-0.07-2.12%358151156.030.25%
300878维康药业45.9028.02-1.01-2.15%51092384.222.68%
603229奥翔药业32.53107.63-0.72-2.17%120903957.910.54%
603520司太立63.0066.69-1.40-2.17%2673716738.461.14%
000967盈峰环境8.0519.66-0.18-2.19%788406369.570.39%
603657春光科技16.0117.29-0.36-2.20%66561074.511.66%
002276万马股份6.6530.77-0.15-2.21%752285053.910.73%
002473ST圣莱4.86-7.97-0.11-2.21%3337162.530.21%
300558贝达药业130.2498.53-2.95-2.21%5330370508.81.33%
002489浙江永强3.5312.25-0.08-2.22%730702597.540.39%
688127蓝特光学30.1073.99-0.69-2.24%224716889.5666.08%
300351永贵电器8.26-7.18-0.19-2.25%203351689.390.82%
603505金石资源27.2529.16-0.63-2.26%296408139.751.25%
603602纵横通信10.72-488.75-0.25-2.28%182871990.220.90%
600926杭州银行14.5412.55-0.34-2.28%28111441222.220.56%
603076乐惠国际42.961509.47-1.01-2.30%92854071.871.25%
600267海正药业17.09-20.14-0.41-2.34%8536914715.10.88%
002779中坚科技10.67-155.80-0.26-2.38%5510595.370.47%
002032苏泊尔78.4136.74-1.92-2.39%1728813547.240.28%
002067景兴纸业3.6616.93-0.09-2.40%28915210702.752.97%
603289泰瑞机器7.2420.79-0.18-2.43%6086448.460.23%
002586*ST围海2.01-1.41-0.05-2.43%29335592.60.33%
603607京华激光14.8225.01-0.37-2.44%158452362.380.89%
002629ST仁智1.9944.01-0.05-2.45%15570310.040.45%
688819天能股份50.0223.53-1.26-2.46%10256152353.610.15%
300710万隆光电26.86-537.25-0.69-2.50%77602097.711.33%
002515金字火腿5.0562.88-0.13-2.51%959194896.061.09%
300439美康生物17.46-12.86-0.45-2.51%196643464.530.95%
300441鲍斯股份9.63-108.75-0.25-2.53%11636511287.711.85%
002915中欣氟材14.90-140.83-0.39-2.55%129181942.610.87%
603311金海高科11.7227.94-0.31-2.58%169001987.140.80%
002020京新药业9.4016.42-0.25-2.59%457514328.750.77%
002664长鹰信质12.0319.15-0.32-2.59%287373494.480.74%
000925众合科技5.9863.28-0.16-2.61%333232015.240.63%
603757大元泵业17.5214.26-0.47-2.61%127432256.420.78%
003011海象新材51.8020.35-1.39-2.61%82544304.974.50%
603165荣晟环保12.9813.95-0.35-2.63%458276106.441.81%
002164宁波东力7.412.90-0.20-2.63%49228036562.8710.82%
002389航天彩虹26.22106.04-0.71-2.64%21315356744.862.46%
000963华东医药26.1515.30-0.71-2.64%15638141163.670.89%
002142宁波银行38.4516.18-1.06-2.68%314780121209.50.53%
600216浙江医药14.0822.53-0.39-2.70%17990925572.31.86%
300897山科智能39.5035.10-1.10-2.71%114114597.496.71%
601137博威合金10.3617.66-0.29-2.72%535555597.10.74%
603997继峰股份7.42-36.14-0.21-2.75%450753401.590.58%
002206海利得4.2422.32-0.12-2.75%1214285211.531.26%
003025思进智能33.3826.57-0.96-2.80%159325334.97.93%
603583捷昌驱动91.9561.62-2.65-2.80%1161210765.240.79%
601579会稽山10.0033.35-0.29-2.82%12710912881.992.56%
605066天正电气12.5719.24-0.37-2.86%248663160.113.50%
600114东睦股份8.1218.28-0.24-2.87%642215276.131.05%
603079圣达生物20.7317.50-0.62-2.90%128682701.740.75%
603338浙江鼎力117.7065.62-3.58-2.95%3223038570.640.66%
002082万邦德10.4669.61-0.32-2.97%193532059.940.81%
002364中恒电气9.1346.57-0.28-2.98%882218076.031.68%
002043兔宝宝9.1021.11-0.28-2.99%11399710398.041.57%
603665康隆达14.9539.17-0.46-2.99%244863715.921.55%
600521华海药业25.2240.84-0.78-3.00%15048238092.631.03%
603168莎普爱思6.41-34.84-0.20-3.03%14226921.650.44%
601002晋亿实业5.0240.13-0.16-3.09%971644928.511.14%
000739普洛药业23.5836.96-0.77-3.16%11169726440.20.95%
000913钱江摩托26.6764.23-0.88-3.19%5717215348.431.26%
000558莱茵体育2.7254.49-0.09-3.20%2013705522.871.56%
000517荣安地产2.704.37-0.09-3.23%1221603336.80.49%
002006精功科技5.92-66.73-0.20-3.27%19935011760.744.38%
002434万里扬7.3717.59-0.25-3.28%1160748638.150.87%
600776东方通信11.20112.63-0.38-3.28%9466810768.790.99%
603816顾家家居74.1637.40-2.54-3.31%3086722997.240.50%
603823百合花13.4018.39-0.46-3.32%181412447.810.58%
603996*ST中新1.74-0.24-0.06-3.33%33548599.991.12%
600126杭钢股份5.2120.58-0.18-3.34%21319111202.040.63%
300930屹通新材27.2346.76-0.95-3.37%6290417387.3826.53%
002570贝因美4.8492.23-0.17-3.39%1669088225.5911.63%
002050三花智控23.5658.07-0.83-3.40%22257552801.550.63%
688310迈得医疗26.9727.33-0.97-3.47%65521781.7181.77%
300702天宇股份78.2621.04-2.84-3.50%102448139.990.97%
603055台华新材5.1544.96-0.19-3.56%18280956.860.24%
600235民丰特纸5.9440.62-0.22-3.57%56571434322.3516.10%
002634棒杰股份5.9347.36-0.22-3.58%419562532.171.27%
300068南都电源12.9322.01-0.48-3.58%23014630497.032.79%
600273嘉化能源8.0010.09-0.30-3.61%19368515664.661.35%
002440闰土股份9.7613.22-0.37-3.65%10186610079.981.07%
002375亚厦股份8.9532.12-0.34-3.66%12819311657.430.96%
002124天邦股份14.736.64-0.56-3.66%39777459262.34.21%
002326永太科技9.1844.37-0.35-3.67%11522610743.981.72%
002056横店东磁15.5029.89-0.60-3.73%34420454384.62.12%
002756永兴材料52.4588.76-2.05-3.76%12820369791.345.10%
605318法狮龙14.3123.07-0.56-3.77%155562275.894.82%
603606东方电缆26.8423.01-1.06-3.80%17055046588.912.61%
000918嘉凯城4.80-19.35-0.19-3.81%21480910615.531.19%
603277银都股份11.1114.93-0.44-3.81%182912059.270.45%
002332仙琚制药11.3123.41-0.45-3.83%14973917080.041.65%
002637赞宇科技12.2210.66-0.49-3.86%477365952.441.23%
600683京投发展4.1615.56-0.17-3.93%1399905884.321.89%
002372伟星新材21.2432.99-0.87-3.93%28031559884.011.97%
600814杭州解百5.1212.71-0.21-3.94%261851355.690.37%
603600永艺股份12.1114.94-0.50-3.97%453185584.171.50%
600933爱柯迪15.1532.68-0.64-4.05%276394262.610.32%
605277新亚电子21.8925.06-0.93-4.08%371848318.56911.15%
600059古越龙山12.3356.82-0.53-4.12%30395938331.163.76%
605008长鸿高科29.1052.53-1.26-4.15%4816414126.610.47%
603661恒林股份56.6017.30-2.47-4.18%162039191.925.64%
300144宋城演艺15.91204.46-0.70-4.21%44046671252.341.99%
300880迦南智能33.9249.53-1.51-4.26%2933710270.419.28%
002532天山铝业6.7147.23-0.30-4.28%889666055.662.08%
000411英特集团13.0922.81-0.59-4.31%403425363.181.95%
002021ST中捷1.5533.43-0.07-4.32%55176871.740.80%
002430杭氧股份25.3932.68-1.15-4.33%5321313689.850.55%
300863卡倍亿108.31105.59-4.91-4.34%1029311389.877.86%
605500森林包装18.6018.67-0.85-4.37%460818691.569.22%
300626华瑞股份7.7878.08-0.36-4.42%369252937.53.05%
600580卧龙电驱12.8821.76-0.60-4.45%31726041630.942.43%
605166聚合顺8.8934.30-0.42-4.51%237762157.83.01%
603195公牛集团213.0159.50-10.49-4.69%1599534471.632.67%
600352浙江龙盛13.8410.47-0.69-4.75%55958578416.021.72%
002001新和成37.4023.63-1.87-4.76%274152104128.41.29%
002318久立特材13.3219.68-0.67-4.79%28601439261.673.00%
601233桐昆股份23.8624.41-1.22-4.86%434019105430.61.90%
603303得邦照明13.0817.78-0.67-4.87%424365655.520.87%
002444巨星科技33.4529.12-1.72-4.89%12789743281.361.24%
002493荣盛石化34.0138.18-1.75-4.89%480813166034.50.83%
603301振德医疗63.336.66-3.26-4.90%6358040847.935.91%
002214大立科技25.6030.66-1.32-4.90%10422327172.82.92%
600537亿晶光电4.83-22.03-0.25-4.92%22644311143.261.92%
603297永新光学39.1832.59-2.03-4.93%65532613.381.28%
300316晶盛机电41.8278.00-2.18-4.95%3956441674043.28%
002154报喜鸟3.2413.72-0.17-4.99%38952712863.823.51%
002427ST尤夫4.72-64.75-0.25-5.03%331591567.10.76%
600798宁波海运4.1540.32-0.22-5.03%39459716658.543.83%
002120韵达股份17.4129.48-0.94-5.12%27665849231.90.99%
002648卫星石化31.9831.29-1.75-5.19%12430540590.181.17%
605088冠盛股份17.6822.41-0.98-5.25%285015142.077.13%
300901中胤时尚18.6642.20-1.04-5.28%7372414359.1912.96%
300913兆龙互连26.3744.10-1.47-5.28%3703510114.5512.75%
605177东亚药业33.9626.43-1.91-5.32%257128884.5299.05%
002508老板电器39.7023.16-2.30-5.48%11626646913.891.24%
603305旭升股份32.7148.51-1.90-5.49%3700212370.280.83%
600596新安股份10.0866.77-0.59-5.53%31131832092.554.45%
300882万胜智能23.4140.10-1.38-5.57%251776138.856.75%
603806福斯特103.5264.46-6.15-5.61%5166553969.790.67%
603733仙鹤股份26.2427.80-1.58-5.68%13563036369.358.70%
603799华友钴业100.85161.32-6.15-5.75%425404433910.93.84%
002677浙江美大18.9824.99-1.16-5.76%7756715074.022.78%
600865百大集团7.6311.13-0.47-5.80%735475716.571.95%
002699美盛文化4.852155.19-0.30-5.83%25330512607.192.78%
300669沪宁股份32.7068.43-2.03-5.85%192036218.541.96%
605358立昂微89.09238.79-5.54-5.85%4128837845.4710.17%
600176中国巨石23.1143.52-1.44-5.87%586410136555.21.67%
002099海翔药业7.7328.27-0.49-5.96%18377214544.661.14%
603726朗迪集团12.8824.24-0.82-5.99%7858210739.424.23%
600884杉杉股份16.43103.01-1.05-6.01%47934879648.282.94%
300666江丰电子46.3073.32-2.97-6.03%5064223998.892.96%
603337杰克股份28.1443.67-1.81-6.04%265017641.3510.60%
300898熊猫乳品46.8589.77-3.04-6.09%3523717127.2513.32%
300314戴维医疗15.7030.49-1.05-6.27%6743010785.613.56%
603290斯达半导227.02219.10-15.34-6.33%2440457515.396.10%
003030祖名股份42.9050.29-2.90-6.33%6663529523.421.36%
003026中晶科技84.20104.26-5.72-6.36%5250546064.4321.05%
603225新凤鸣18.1549.80-1.24-6.40%10067418723.950.74%
300244迪安诊断41.7528.95-2.87-6.43%20404086762.654.46%
002795永和智控10.7454.88-0.74-6.45%266442911.411.50%
600460士兰微22.223504.48-1.54-6.48%491775111892.33.75%
603298杭叉集团19.8921.73-1.38-6.49%10164120385.331.17%
605179一鸣食品18.2649.08-1.29-6.60%9548517980.1115.65%
603260合盛硅业43.7242.43-3.18-6.78%10116945231.831.08%
601865福莱特36.6676.58-2.81-7.12%23300187093.875.35%
601689拓普集团44.1592.01-3.40-7.15%13930762943.721.32%
601877正泰电器37.5620.47-2.93-7.24%265650101733.91.24%
300813泰林生物44.7055.61-3.50-7.26%85483876.234.92%
603218日月股份40.7845.79-3.27-7.42%15256563345.741.85%
002415海康威视63.9546.59-5.13-7.43%846186547047.51.01%
300772运达股份17.0335.23-1.38-7.50%8269014431.675.34%
002236大华股份23.9417.34-1.95-7.53%937856232983.25.05%
603949雪龙集团15.1524.80-1.28-7.79%6755810586.612.88%
603129春风动力161.9564.69-13.83-7.87%1643927450.341.23%
603709中源家居22.7882.48-2.01-8.11%126532963.966.33%
300604长川科技38.10259.58-3.60-8.63%12509549727.156.71%
300879大叶股份30.1051.25-2.90-8.79%8217525480.0721.66%
300118东方日升25.0626.96-2.54-9.20%542887140779.48.59%
300911亿田智能42.8033.02-4.40-9.32%3815417029.7515.09%
300894火星人55.9089.67-5.80-9.40%7748245154.520.37%
605018长华股份20.1146.59-2.23-9.98%26513058147.4363.61%
603110东方材料45.04117.12-5.00-9.99%4439520522.273.09%
605255天普股份21.7847.03-2.42-10.00%392078709.611.70%
605155西大门26.4631.48-2.94-10.00%259156882.9310.80%
605228神通科技12.2946.20-1.37-10.03%11312114890.7914.14%
300727润禾材料28.4073.09-3.25-10.27%10483830966.769.31%

转至香溢融通(600830)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。