|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 圆通速递(600233)辽宁上涨家数:16下跌家数:52平均涨幅:-1.45%平均换手:1.48%总成交额:78.04亿元 | | 更新时间：2021-01-25 03:27:29 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000698 | 沈阳化工 | 5.24 | -7.22 | +0.35 | +7.16% | 543018 | 28239.97 | 6.91% | | 600346 | 恒力石化 | 43.23 | 23.22 | +1.87 | +4.52% | 326571 | 137314.3 | 0.71% | | 600399 | ST抚钢 | 16.44 | 60.87 | +0.63 | +3.98% | 257154 | 40905.43 | 1.30% | | 002487 | 大金重工 | 8.46 | 12.59 | +0.22 | +2.67% | 132554 | 11096.41 | 2.45% | | 603396 | 金辰股份 | 41.00 | 59.02 | +0.98 | +2.45% | 40395 | 16342.54 | 3.82% | | 002606 | 大连电瓷 | 7.35 | 28.38 | +0.17 | +2.37% | 144657 | 10714.31 | 3.56% | | 600739 | 辽宁成大 | 25.52 | 14.57 | +0.57 | +2.28% | 245358 | 62034.96 | 1.60% | | 300573 | 兴齐眼药 | 99.19 | 133.76 | +1.58 | +1.62% | 19658 | 19158.28 | 3.25% | | 300290 | 荣科科技 | 5.10 | 61.20 | +0.07 | +1.39% | 166336 | 8393.95 | 3.15% | | 000597 | 东北制药 | 5.05 | -12347.54 | +0.05 | +1.00% | 30134 | 1513.67 | 0.24% | | 603360 | 百傲化学 | 15.75 | 16.37 | +0.15 | +0.96% | 16966 | 2665.16 | 0.65% | | 002447 | *ST晨鑫 | 2.25 | -3.24 | +0.02 | +0.90% | 146020 | 3275.73 | 1.08% | | 000679 | *ST友谊 | 2.98 | -6.79 | +0.02 | +0.68% | 4755 | 140.04 | 0.13% | | 601880 | 大连港 | 1.96 | 28.45 | +0.01 | +0.51% | 587233 | 11601.47 | 0.76% | | 603315 | 福鞍股份 | 11.34 | 32.10 | +0.04 | +0.35% | 24683 | 2777.64 | 1.12% | | 603866 | 桃李面包 | 56.86 | 43.69 | +0.06 | +0.11% | 40213 | 22921.83 | 0.59% | | 000692 | 惠天热电 | 2.69 | -10.76 | 0.00 | 0.00% | 13641 | 364.5 | 0.26% | | 600241 | *ST时万 | 3.24 | -3.42 | 0.00 | 0.00% | 8365 | 269.25 | 0.28% | | 600593 | 大连圣亚 | 19.00 | -25.71 | -0.02 | -0.11% | 27420 | 5226.82 | 2.13% | | 000715 | 中兴商业 | 4.40 | 33.44 | -0.02 | -0.45% | 17344 | 765.95 | 0.42% | | 603318 | 派思股份 | 6.45 | -66.91 | -0.03 | -0.46% | 25358 | 1625 | 0.63% | | 002123 | 梦网集团 | 14.11 | -27.50 | -0.09 | -0.63% | 107262 | 14986.58 | 1.61% | | 000818 | 航锦科技 | 22.75 | 63.53 | -0.15 | -0.66% | 222317 | 51416.58 | 3.28% | | 600190 | 锦州港 | 2.93 | 33.82 | -0.02 | -0.68% | 47164 | 1383.79 | 0.27% | | 600718 | 东软集团 | 9.72 | 168.99 | -0.10 | -1.02% | 81377 | 7831.3 | 0.66% | | 000059 | 华锦股份 | 5.74 | -97.63 | -0.06 | -1.03% | 126540 | 7251.51 | 0.79% | | 300024 | 机器人 | 12.82 | 142.57 | -0.14 | -1.08% | 134621 | 17156.42 | 0.89% | | 002667 | 鞍重股份 | 6.10 | 1888.40 | -0.07 | -1.13% | 8653 | 528.46 | 0.37% | | 600306 | *ST商城 | 5.13 | -7.17 | -0.06 | -1.16% | 2323 | 119.8 | 0.13% | | 600719 | 大连热电 | 3.35 | 423.63 | -0.04 | -1.18% | 22284 | 749.18 | 0.55% | | 600396 | 金山股份 | 2.47 | 30.76 | -0.03 | -1.20% | 75152 | 1856.21 | 0.51% | | 000761 | 本钢板材 | 3.05 | 33.61 | -0.04 | -1.29% | 20257 | 619.84 | 0.06% | | 600795 | 国电电力 | 2.07 | 40.23 | -0.03 | -1.43% | 433282 | 9005.25 | 0.22% | | 600297 | 广汇汽车 | 2.66 | 12.95 | -0.04 | -1.48% | 432426 | 11538.02 | 0.53% | | 300125 | 聆达股份 | 13.85 | 2017.43 | -0.21 | -1.49% | 13596 | 1885.71 | 0.52% | | 600694 | 大商股份 | 19.17 | 11.31 | -0.31 | -1.59% | 11224 | 2161.5 | 0.38% | | 000898 | 鞍钢股份 | 2.97 | 20.10 | -0.05 | -1.66% | 272134 | 8092.23 | 0.34% | | 600125 | 铁龙物流 | 5.50 | 16.31 | -0.10 | -1.79% | 154062 | 8523.44 | 1.18% | | 300293 | 蓝英装备 | 13.76 | -76.68 | -0.27 | -1.92% | 88342 | 12086.29 | 3.27% | | 300210 | 森远股份 | 4.20 | -9.26 | -0.09 | -2.10% | 51196 | 2157.33 | 1.31% | | 002689 | 远大智能 | 2.99 | -43.54 | -0.07 | -2.29% | 35087 | 1055.68 | 0.34% | | 002731 | 萃华珠宝 | 6.17 | 31.52 | -0.15 | -2.37% | 23657 | 1471.96 | 1.06% | | 002231 | 奥维通信 | 4.38 | 43.31 | -0.11 | -2.45% | 27899 | 1232.32 | 0.78% | | 601999 | 出版传媒 | 5.56 | 18.39 | -0.14 | -2.46% | 20261 | 1133.07 | 0.37% | | 002952 | 亚世光电 | 14.24 | 25.03 | -0.37 | -2.53% | 8752 | 1253.38 | 1.25% | | 600231 | 凌钢股份 | 2.26 | 14.68 | -0.06 | -2.59% | 167068 | 3798.49 | 0.60% | | 300097 | 智云股份 | 8.90 | -4.55 | -0.24 | -2.63% | 42413 | 3801.72 | 1.95% | | 002621 | 美吉姆 | 5.10 | 30.48 | -0.14 | -2.67% | 20245 | 1039.24 | 0.26% | | 600233 | 圆通速递 | 11.77 | 22.17 | -0.33 | -2.73% | 167378 | 19841.68 | 0.53% | | 603609 | 禾丰牧业 | 11.80 | 7.69 | -0.34 | -2.80% | 52257 | 6227.07 | 0.58% | | 600167 | 联美控股 | 10.61 | 13.24 | -0.31 | -2.84% | 112571 | 12036.08 | 0.49% | | 000410 | *ST沈机 | 3.29 | -5.70 | -0.10 | -2.95% | 31412 | 1043 | 0.19% | | 300202 | 聚龙股份 | 7.77 | 163.11 | -0.25 | -3.12% | 116959 | 9121.93 | 2.62% | | 002069 | 獐子岛 | 3.67 | -7.80 | -0.12 | -3.17% | 90148 | 3312.21 | 1.31% | | 600715 | 文投控股 | 2.10 | -4.75 | -0.07 | -3.23% | 55776 | 1177.42 | 0.30% | | 002204 | 大连重工 | 3.52 | 106.00 | -0.12 | -3.30% | 146125 | 5198.18 | 0.76% | | 300758 | 七彩化学 | 23.25 | 31.65 | -0.81 | -3.37% | 30213 | 7117.09 | 2.45% | | 300473 | 德尔股份 | 18.93 | -38.22 | -0.69 | -3.52% | 19686 | 3760.61 | 1.76% | | 000809 | 铁岭新城 | 1.84 | -14.70 | -0.07 | -3.66% | 41498 | 771.6 | 0.50% | | 600609 | 金杯汽车 | 4.41 | 86.38 | -0.17 | -3.71% | 130991 | 5823.83 | 1.20% | | 603399 | 吉翔股份 | 4.14 | -6.17 | -0.16 | -3.72% | 53931 | 2253.94 | 1.06% | | 002354 | *ST天娱 | 2.51 | -4.22 | -0.10 | -3.83% | 126123 | 3188.18 | 0.84% | | 600758 | 辽宁能源 | 2.96 | -9.46 | -0.12 | -3.90% | 172487 | 5162.39 | 1.31% | | 000616 | 海航投资 | 2.25 | 1676.05 | -0.10 | -4.26% | 143203 | 3225.99 | 1.00% | | 000751 | 锌业股份 | 3.13 | 21.43 | -0.14 | -4.28% | 333320 | 10527.15 | 2.36% | | 000530 | 冰山冷热 | 3.54 | -274.06 | -0.17 | -4.58% | 125081 | 4479.86 | 2.09% | | 300082 | 奥克股份 | 12.10 | 20.47 | -0.75 | -5.84% | 473213 | 57756.32 | 6.98% | | 600303 | 曙光股份 | 3.83 | 24.53 | -0.26 | -6.36% | 397228 | 15470.27 | 5.88% | | 300405 | 科隆股份 | 8.22 | 107.04 | -0.56 | -6.38% | 92008 | 7741.09 | 6.27% | | 000881 | 中广核技 | 11.04 | 37.19 | -0.86 | -7.23% | 302958 | 33679.55 | 4.32% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|