中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
圆通速递(600233)辽宁上涨家数:16下跌家数:52平均涨幅:-1.45%平均换手:1.48%总成交额:78.04亿元
更新时间:2021-01-25 03:27:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000698沈阳化工5.24-7.22+0.35+7.16%54301828239.976.91%
600346恒力石化43.2323.22+1.87+4.52%326571137314.30.71%
600399ST抚钢16.4460.87+0.63+3.98%25715440905.431.30%
002487大金重工8.4612.59+0.22+2.67%13255411096.412.45%
603396金辰股份41.0059.02+0.98+2.45%4039516342.543.82%
002606大连电瓷7.3528.38+0.17+2.37%14465710714.313.56%
600739辽宁成大25.5214.57+0.57+2.28%24535862034.961.60%
300573兴齐眼药99.19133.76+1.58+1.62%1965819158.283.25%
300290荣科科技5.1061.20+0.07+1.39%1663368393.953.15%
000597东北制药5.05-12347.54+0.05+1.00%301341513.670.24%
603360百傲化学15.7516.37+0.15+0.96%169662665.160.65%
002447*ST晨鑫2.25-3.24+0.02+0.90%1460203275.731.08%
000679*ST友谊2.98-6.79+0.02+0.68%4755140.040.13%
601880大连港1.9628.45+0.01+0.51%58723311601.470.76%
603315福鞍股份11.3432.10+0.04+0.35%246832777.641.12%
603866桃李面包56.8643.69+0.06+0.11%4021322921.830.59%
000692惠天热电2.69-10.760.000.00%13641364.50.26%
600241*ST时万3.24-3.420.000.00%8365269.250.28%
600593大连圣亚19.00-25.71-0.02-0.11%274205226.822.13%
000715中兴商业4.4033.44-0.02-0.45%17344765.950.42%
603318派思股份6.45-66.91-0.03-0.46%2535816250.63%
002123梦网集团14.11-27.50-0.09-0.63%10726214986.581.61%
000818航锦科技22.7563.53-0.15-0.66%22231751416.583.28%
600190锦州港2.9333.82-0.02-0.68%471641383.790.27%
600718东软集团9.72168.99-0.10-1.02%813777831.30.66%
000059华锦股份5.74-97.63-0.06-1.03%1265407251.510.79%
300024机器人12.82142.57-0.14-1.08%13462117156.420.89%
002667鞍重股份6.101888.40-0.07-1.13%8653528.460.37%
600306*ST商城5.13-7.17-0.06-1.16%2323119.80.13%
600719大连热电3.35423.63-0.04-1.18%22284749.180.55%
600396金山股份2.4730.76-0.03-1.20%751521856.210.51%
000761本钢板材3.0533.61-0.04-1.29%20257619.840.06%
600795国电电力2.0740.23-0.03-1.43%4332829005.250.22%
600297广汇汽车2.6612.95-0.04-1.48%43242611538.020.53%
300125聆达股份13.852017.43-0.21-1.49%135961885.710.52%
600694大商股份19.1711.31-0.31-1.59%112242161.50.38%
000898鞍钢股份2.9720.10-0.05-1.66%2721348092.230.34%
600125铁龙物流5.5016.31-0.10-1.79%1540628523.441.18%
300293蓝英装备13.76-76.68-0.27-1.92%8834212086.293.27%
300210森远股份4.20-9.26-0.09-2.10%511962157.331.31%
002689远大智能2.99-43.54-0.07-2.29%350871055.680.34%
002731萃华珠宝6.1731.52-0.15-2.37%236571471.961.06%
002231奥维通信4.3843.31-0.11-2.45%278991232.320.78%
601999出版传媒5.5618.39-0.14-2.46%202611133.070.37%
002952亚世光电14.2425.03-0.37-2.53%87521253.381.25%
600231凌钢股份2.2614.68-0.06-2.59%1670683798.490.60%
300097智云股份8.90-4.55-0.24-2.63%424133801.721.95%
002621美吉姆5.1030.48-0.14-2.67%202451039.240.26%
600233圆通速递11.7722.17-0.33-2.73%16737819841.680.53%
603609禾丰牧业11.807.69-0.34-2.80%522576227.070.58%
600167联美控股10.6113.24-0.31-2.84%11257112036.080.49%
000410*ST沈机3.29-5.70-0.10-2.95%3141210430.19%
300202聚龙股份7.77163.11-0.25-3.12%1169599121.932.62%
002069獐子岛3.67-7.80-0.12-3.17%901483312.211.31%
600715文投控股2.10-4.75-0.07-3.23%557761177.420.30%
002204大连重工3.52106.00-0.12-3.30%1461255198.180.76%
300758七彩化学23.2531.65-0.81-3.37%302137117.092.45%
300473德尔股份18.93-38.22-0.69-3.52%196863760.611.76%
000809铁岭新城1.84-14.70-0.07-3.66%41498771.60.50%
600609金杯汽车4.4186.38-0.17-3.71%1309915823.831.20%
603399吉翔股份4.14-6.17-0.16-3.72%539312253.941.06%
002354*ST天娱2.51-4.22-0.10-3.83%1261233188.180.84%
600758辽宁能源2.96-9.46-0.12-3.90%1724875162.391.31%
000616海航投资2.251676.05-0.10-4.26%1432033225.991.00%
000751锌业股份3.1321.43-0.14-4.28%33332010527.152.36%
000530冰山冷热3.54-274.06-0.17-4.58%1250814479.862.09%
300082奥克股份12.1020.47-0.75-5.84%47321357756.326.98%
600303曙光股份3.8324.53-0.26-6.36%39722815470.275.88%
300405科隆股份8.22107.04-0.56-6.38%920087741.096.27%
000881中广核技11.0437.19-0.86-7.23%30295833679.554.32%

转至圆通速递(600233)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。