代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000009中国宝安7.38+0.33+4.68%7.057.037.607.00607682手44154万30.602.38%25.79亿25.52亿
000409ST地矿3.84+0.03+0.79%3.813.823.853.8026936手1029万-10.860.66%5.11亿4.06亿
000532华金资本10.80+0.09+0.84%10.7110.7110.8510.6717986手1936万20.210.52%3.45亿3.44亿
000551创元科技8.15-0.03-0.37%8.188.238.288.0517439手1425万27.800.44%4.00亿4.00亿
000571*ST大洲2.530.000.00%2.532.532.542.4913158手330万-3.350.16%8.14亿8.07亿
000609中迪投资4.11+0.15+3.79%3.963.974.193.9756779手2333万15.631.94%2.99亿2.92亿
000833粤桂股份4.50+0.08+1.81%4.424.464.594.4646852手2123万-138.701.24%6.68亿3.78亿
600200江苏吴中4.91+0.06+1.24%4.854.854.954.8539096手1918万-95.210.55%7.12亿7.12亿
600212*ST江泉3.14+0.08+2.61%3.063.073.153.0429637手919万-13.960.58%5.12亿5.12亿
600455博通股份17.76+0.55+3.20%17.2117.1917.9517.167743手1373万51.861.24%0.62亿0.62亿
600603广汇物流4.54-0.02-0.44%4.564.554.604.5137058手1688万6.560.30%12.57亿12.49亿
600620天宸股份6.06-0.04-0.66%6.106.106.136.0316711手1016万45.600.24%6.87亿6.87亿
600624复旦复华7.79+0.01+0.13%7.787.807.817.7029238手2271万141.210.43%6.85亿6.85亿
600673东阳光5.00+0.04+0.81%4.964.985.084.96132218手6633万30.820.54%30.14亿24.57亿
600770综艺股份5.53+0.02+0.36%5.515.465.605.46170668手9429万27.621.31%13.00亿13.00亿
600805悦达投资4.04+0.08+2.02%3.963.954.063.9491721手3683万-9.281.08%8.51亿8.50亿
pop up description layer