免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000673*ST当代1.60-0.04-2.44%1.641.631.641.5987249手1408万16.541.10%7.90亿7.90亿
000681视觉中国13.47+0.07+0.52%13.4013.4914.0713.35245300手33642万56.943.51%7.01亿6.99亿
002699美盛文化5.06+0.20+4.12%4.864.885.274.80434811手21938万-4.954.78%9.10亿9.10亿
300144宋城演艺14.45+0.07+0.49%14.3814.3114.7014.15206312手29821万-26.720.79%26.15亿26.15亿
300413芒果超媒44.16+2.85+6.90%41.3141.2744.9041.27218108手95634万35.462.34%18.71亿9.31亿
300592华凯创意19.93-0.17-0.85%20.1020.1120.2419.3819902手3926万-80.261.80%2.89亿1.10亿
300860锋尚文化42.12+0.59+1.42%41.5341.6143.0041.1013083手5541万25.953.12%1.37亿0.42亿
600576祥源文化4.92-0.15-2.96%5.075.095.094.9045931手2279万133.110.74%6.19亿6.19亿
603466风语筑17.00+0.29+1.74%16.7116.7917.1216.6084035手14232万15.182.00%4.22亿4.20亿