代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000607华媒控股3.73+0.03+0.81%3.703.663.743.661476手55万-104.270.02%10.18亿8.85亿
000719中原传媒7.02+0.04+0.57%6.986.957.036.934060手284万7.840.06%10.23亿6.67亿
000793华闻集团2.36+0.05+2.16%2.312.322.382.3028070手657万-47.730.14%19.97亿19.61亿
300364中文在线8.50+0.28+3.41%8.228.418.598.2182465手6949万-16.961.31%7.27亿6.32亿
300654世纪天鸿8.52+0.12+1.43%8.408.428.548.001971手165万38.940.11%1.82亿1.73亿
300788中信出版40.41+0.22+0.55%40.1940.2041.0540.201018手413万29.960.20%1.90亿0.50亿
600229城市传媒6.27+0.06+0.97%6.216.196.296.191480手93万12.860.02%7.02亿7.02亿
600373中文传媒10.03+0.11+1.11%9.929.9010.059.887646手762万7.910.06%13.55亿13.55亿
600551时代出版7.02+0.20+2.93%6.827.137.166.976295手445万20.500.12%5.06亿5.06亿
600757长江传媒5.21+0.02+0.39%5.195.195.215.182846手148万7.770.02%12.14亿12.13亿
600825新华传媒4.37+0.08+1.86%4.294.304.414.307706手336万349.450.07%10.45亿10.45亿
600880博瑞传播3.72+0.02+0.54%3.703.703.733.692602手96万65.270.02%10.93亿10.93亿
601019山东出版5.77+0.03+0.52%5.745.735.795.722863手165万10.060.01%20.87亿20.87亿
601098中南传媒9.31+0.08+0.87%9.239.209.329.168041手745万12.220.04%17.96亿17.96亿
601801皖新传媒4.76+0.02+0.42%4.744.714.774.717122手338万15.580.04%19.89亿19.89亿
601811新华文轩9.13+0.10+1.11%9.039.049.138.971263手115万9.790.02%12.34亿7.92亿
601858中国科传9.69+0.01+0.10%9.689.619.719.571733手167万15.630.02%7.91亿7.91亿
601900南方传媒7.88+0.04+0.51%7.847.847.897.801608手126万10.920.02%8.96亿8.96亿
601928凤凰传媒6.31+0.03+0.48%6.286.276.346.254466手281万12.420.02%25.45亿25.45亿
601949中国出版6.05+0.06+1.00%5.995.986.085.9723756手1434万15.090.13%18.23亿18.23亿
601999出版传媒5.70+0.07+1.24%5.635.635.725.621792手102万18.860.03%5.51亿5.51亿
603096新经典45.42+0.26+0.58%45.1644.8545.7244.76369手167万29.010.03%1.36亿1.36亿
603999读者传媒5.14+0.05+0.98%5.095.085.145.082525手129万41.530.04%5.76亿5.76亿
pop up description layer