代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000068华控赛格2.97+0.27+10.00%2.702.722.972.70228855手6559万4104.392.27%10.07亿10.07亿
000710贝瑞基因33.99-0.11-0.32%34.1034.1134.3533.3233534手11334万52.850.95%3.55亿3.54亿
000779甘咨询9.28-0.18-1.90%9.469.479.509.2210835手1013万12.910.62%3.80亿1.75亿
002178延华智能2.96+0.07+2.42%2.892.903.022.8962393手1849万80.260.88%7.12亿7.11亿
002776柏堡龙5.15+0.47+10.04%4.684.665.154.65219020手11116万15.254.07%5.38亿5.38亿
002883中设股份12.96+0.28+2.21%12.6812.7713.1012.7219875手2558万26.702.23%1.30亿0.89亿
002949华阳国际20.80-0.08-0.38%20.8820.7021.0520.0238421手7871万26.054.11%1.96亿0.93亿
002967广电计量35.49+0.64+1.84%34.8535.0035.6034.0350414手17583万105.342.66%5.29亿1.89亿
003008开普检测39.07+1.44+3.83%37.6337.8939.4737.4026743手10338万38.3613.37%0.80亿0.20亿
003013地铁设计18.87+0.06+0.32%18.8118.3619.3018.2524394手4568万27.166.10%4.00亿0.40亿
300012华测检测27.08-0.02-0.07%27.1026.9927.5626.71135765手36835万87.660.90%16.65亿15.11亿
300081恒信东方7.98+0.16+2.05%7.827.858.147.8434058手2723万-39.120.90%5.29亿3.78亿
300125聆达股份13.65+0.62+4.76%13.0313.0313.7313.0116733手2267万1988.290.63%2.66亿2.64亿
300215电科院6.79+0.13+1.95%6.666.706.886.6043630手2951万47.960.78%7.58亿5.60亿
300284苏交科6.10+0.02+0.33%6.086.026.175.9479712手4855万11.641.15%9.71亿6.92亿
300384三联虹普13.71+0.69+5.30%13.0212.9813.8912.9529358手3963万25.571.33%3.21亿2.21亿
300492华图山鼎44.64+0.38+0.86%44.2644.2644.9043.618123手3607万947.140.74%1.41亿1.10亿
300500启迪设计11.82+0.35+3.05%11.4711.5211.8211.418141手953万16.390.51%1.74亿1.58亿
300564筑博设计23.22+0.10+0.43%23.1223.1323.8622.7419381手4532万18.356.41%1.00亿0.30亿
300635中达安19.93+0.20+1.01%19.7319.7320.4719.736607手1324万54.550.77%1.36亿0.86亿
300668杰恩设计12.35+0.45+3.78%11.9011.9012.4511.9016217手1981万37.422.85%1.05亿0.57亿
300675建科院15.66+0.48+3.16%15.1815.1816.1215.0639180手6132万29.982.67%1.47亿1.47亿
300676华大基因145.60-7.71-5.03%153.31151.55151.55143.3795246手139007万21.483.82%4.00亿2.49亿
300732设研院12.66+0.26+2.10%12.4012.4012.7212.2914542手1828万10.600.66%2.30亿2.21亿
300746汉嘉设计10.66+0.40+3.90%10.2610.3210.7010.2427517手2898万23.173.80%2.26亿0.72亿
300778新城市23.95+1.05+4.59%22.9022.8424.1822.7511803手2802万24.272.56%1.00亿0.46亿
300797钢研纳克15.00+0.74+5.19%14.2614.3715.1014.2640220手5958万62.805.27%2.48亿0.76亿
300825阿尔特24.05+0.14+0.59%23.9123.9924.2423.3519003手4544万70.332.49%3.06亿0.76亿
300826测绘股份28.46+1.36+5.02%27.1027.1028.7426.966285手1767万28.763.14%0.80亿0.20亿
300887谱尼测试84.82+4.71+5.88%80.1180.8886.1979.5316890手14187万45.1710.41%0.76亿0.16亿
300901中胤时尚21.49+1.29+6.39%20.2020.1522.0719.85164516手34922万48.6128.92%2.40亿0.57亿
300928华安鑫创54.82+3.27+6.34%51.5551.3155.7051.0048633手26268万57.1924.32%0.80亿0.20亿
600629华建集团7.50-0.04-0.53%7.547.517.577.465873手441万13.330.11%5.34亿5.19亿
601226华电重工3.94+0.01+0.25%3.933.913.953.8936696手1441万80.670.32%11.55亿11.55亿
601965中国汽研17.00-0.16-0.93%17.1617.0017.1816.10199540手33190万29.952.07%9.89亿9.65亿
603017中衡设计9.39+0.20+2.18%9.199.199.449.1717266手1610万12.050.63%2.77亿2.73亿
603018华设集团10.22-0.12-1.16%10.3410.3810.4010.1649965手5129万10.250.90%5.57亿5.57亿
603060国检集团21.20-0.11-0.52%21.3121.3721.8520.6331253手6623万47.820.72%4.31亿4.31亿
603126中材节能5.80+0.15+2.65%5.655.585.855.5688308手5084万33.811.45%6.11亿6.11亿
603183建研院6.94+0.11+1.61%6.836.867.106.8058857手4086万21.292.10%2.98亿2.80亿
603357设计总院9.14+0.17+1.90%8.978.989.348.9430123手2767万12.550.66%4.55亿4.55亿
603458勘设股份14.080.000.00%14.0814.1714.2714.0021730手3071万7.160.92%2.41亿2.37亿
603698航天工程18.98+1.73+10.03%17.2515.5318.9815.53530299手88291万78.649.89%5.36亿5.36亿
603776永安行15.86+0.36+2.32%15.5015.4516.0015.4017867手2813万5.930.95%1.88亿1.88亿
603859能科股份30.83-0.41-1.31%31.2431.1031.2130.3517547手5413万37.371.35%1.39亿1.30亿
603860中公高科19.88+0.38+1.95%19.5019.3819.9719.381972手390万34.590.30%0.67亿0.67亿
603909合诚股份15.700.000.00%15.7015.6215.8715.6211706手1843万35.060.82%1.43亿1.43亿
pop up description layer