代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000038深大通9.58+0.14+1.48%9.449.449.739.2342186手4015万23.341.77%5.23亿2.38亿
000056皇庭国际2.75-0.05-1.79%2.802.812.812.7133957手932万-83.710.38%11.75亿9.04亿
000058深赛格6.06-0.16-2.57%6.226.176.206.0645185手2759万121.740.84%12.36亿5.38亿
000061农产品6.19-0.09-1.43%6.286.286.286.1771121手4407万24.970.42%16.97亿16.95亿
000796凯撒旅业8.68-0.27-3.02%8.958.888.958.6699277手8700万-24.581.24%8.03亿8.03亿
000861海印股份2.22-0.12-5.13%2.342.342.342.22383460手8705万31.901.77%23.26亿21.68亿
000882华联股份1.81-0.05-2.69%1.861.851.851.81170376手3112万-42.090.62%27.37亿27.37亿
002010传化智联5.64-0.02-0.35%5.665.655.665.52224213手12519万12.950.70%33.07亿31.83亿
002027分众传媒11.65+0.19+1.66%11.4611.3111.8311.201599538手184459万62.931.09%146.78亿146.78亿
002103广博股份3.96-0.10-2.46%4.064.044.053.9553816手2143万341.421.49%5.34亿3.61亿
002127南极电商9.53+0.01+0.11%9.529.539.569.21875477手82198万17.644.46%24.55亿19.61亿
002181粤传媒3.97-0.06-1.49%4.034.034.063.9623149手926万21.050.20%11.61亿11.34亿
002183怡亚通4.27-0.04-0.93%4.314.294.304.22110867手4716万90.310.52%21.23亿21.22亿
002188ST巴士2.63+0.12+4.78%2.512.522.642.4638610手993万1.401.60%2.93亿2.41亿
002210*ST飞马2.180.000.00%2.182.182.222.1279806手1721万-0.460.30%26.61亿26.61亿
002344海宁皮城3.77-0.06-1.57%3.833.823.823.7642259手1599万23.630.33%12.83亿12.74亿
002400省广集团4.85-0.22-4.34%5.075.035.054.85645085手31675万-640.623.86%17.43亿16.71亿
002654万润科技3.34-0.09-2.62%3.433.433.433.3242853手1439万-568.580.64%8.75亿6.65亿
002707众信旅游4.71-0.14-2.89%4.854.784.954.71175654手8425万-11.903.03%9.06亿5.80亿
002712思美传媒4.43-0.09-1.99%4.524.504.504.3859173手2622万-26.901.35%5.81亿4.38亿
002769普路通5.75-0.15-2.54%5.905.885.885.7025069手1443万50.080.96%3.73亿2.62亿
002818富森美14.02+0.02+0.14%14.0014.0514.1613.8818822手2641万15.110.63%7.52亿2.98亿
002878元隆雅图19.53-0.30-1.51%19.8319.6519.9219.2918110手3535万28.740.97%2.22亿1.87亿
002889东方嘉盛23.61+0.21+0.90%23.4023.2323.7823.055405手1263万18.700.60%1.38亿0.90亿
300058蓝色光标6.11-0.15-2.40%6.266.276.306.09416904手25630万21.731.81%24.91亿23.01亿
300061旗天科技4.17-0.14-3.25%4.314.344.344.1752399手2208万-32.900.96%6.70亿5.44亿
300063天龙集团5.15+0.05+0.98%5.105.075.235.05280783手14450万41.824.64%7.50亿6.04亿
300071华谊嘉信2.16-0.06-2.70%2.222.152.212.15115313手2507万-37.161.80%6.71亿6.39亿
300178腾邦国际3.43-0.16-4.46%3.593.583.723.43150378手5346万-1.132.57%6.17亿5.84亿
300269联建光电3.54-0.19-5.09%3.733.653.773.54198836手7233万-1.274.75%5.58亿4.19亿
300280紫天科技53.12+1.11+2.13%52.0152.0053.5651.7327181手14316万33.351.76%1.62亿1.54亿
300344太空智造4.54-0.18-3.81%4.724.714.714.5172114手3285万-27.962.34%4.96亿3.08亿
300612宣亚国际17.70-0.33-1.83%18.0318.0018.8017.6045134手8152万567.414.51%1.62亿1.00亿
300662科锐国际49.10+0.39+0.80%48.7148.7649.1847.8310411手5051万52.470.58%1.83亿1.80亿
300688创业黑马18.87-0.33-1.72%19.2019.1319.2118.5012542手2373万388.141.72%0.95亿0.73亿
300781因赛集团30.72-0.10-0.32%30.8231.0031.5830.0560923手18703万72.9822.12%0.85亿0.28亿
300795米奥会展16.550.000.00%16.5516.8016.8816.4215477手2582万-149.524.19%1.00亿0.37亿
300805电声股份17.40-0.37-2.08%17.7717.8617.9117.3220955手3667万43.721.64%4.23亿1.28亿
600057厦门象屿5.59-0.05-0.89%5.645.635.685.5589534手5022万9.950.41%21.57亿21.57亿
600093易见股份7.72-0.30-3.74%8.028.028.057.67126234手9836万23.731.12%11.22亿11.22亿
600113浙江东日5.98-0.05-0.83%6.036.026.275.9856085手3418万20.391.36%4.11亿4.11亿
600138中青旅9.61-0.11-1.13%9.729.689.719.59109377手10543万-66.541.51%7.24亿7.24亿
600415小商品城5.18-0.26-4.78%5.445.415.415.17727540手38074万21.181.34%54.90亿54.43亿
600462*ST九有2.070.000.00%2.072.052.092.0313811手284万-28.280.26%5.84亿5.34亿
600790轻纺城3.17-0.03-0.94%3.203.203.213.1661352手1946万12.510.42%14.66亿14.66亿
600826兰生股份8.15+0.03+0.37%8.128.178.188.0013402手1083万63.630.32%5.36亿4.21亿
601828美凯龙9.94-0.03-0.30%9.979.9910.179.9067341手6749万16.000.21%39.05亿31.64亿
601888中国中免283.00+11.00+4.04%272.00272.03285.00270.10181720手510305万154.410.93%19.52亿19.52亿
603117万林物流3.35-0.04-1.18%3.393.403.403.3425860手868万48.480.41%6.39亿6.33亿
603569长久物流7.07-0.15-2.08%7.227.167.207.0412257手868万32.790.22%5.60亿5.60亿
603598引力传媒11.61+0.08+0.69%11.5311.3911.7511.1867227手7701万-15.722.51%2.71亿2.68亿
603648畅联股份7.74-0.10-1.28%7.847.887.887.6914411手1113万24.540.39%3.69亿3.69亿
603682锦和商业7.51-0.12-1.57%7.637.697.697.4612829手966万21.231.36%4.73亿0.95亿
603729龙韵股份12.64-0.48-3.66%13.1213.2113.2112.6314031手1795万-289.261.50%0.93亿0.93亿
605168三人行178.80-5.71-3.09%184.51183.31183.83178.005991手10754万42.393.47%0.70亿0.17亿
pop up description layer