1  2  下一页  尾页 
更新时间:2021-01-17 00:57:10
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A29.95-0.04-0.13%29.9930.0130.7329.881123372手339907万8.591.16%116.18亿97.14亿
000006深振业A5.29-0.03-0.56%5.325.275.365.2482086手4343万8.270.61%13.50亿13.48亿
000007全新好3.24+0.13+4.18%3.113.123.383.08372272手11953万-80.6412.05%3.46亿3.09亿
000011深物业A11.23-0.03-0.27%11.2611.1811.4211.0186842手9767万7.381.65%5.96亿5.26亿
000014沙河股份7.78-0.08-1.02%7.867.747.957.7030433手2373万34.011.51%2.02亿2.02亿
000029深深房A7.84+0.33+4.39%7.517.548.187.38415120手32420万25.444.66%10.12亿8.92亿
000031大悦城4.22+0.02+0.48%4.204.184.324.1874192手3156万25.710.39%42.86亿18.91亿
000036华联控股3.91+0.01+0.26%3.903.893.933.8844116手1724万7.830.30%14.84亿14.79亿
000042中洲控股9.22+0.15+1.65%9.079.109.409.0924244手2251万-150.070.37%6.65亿6.62亿
000069华侨城A6.79-0.06-0.88%6.856.906.956.74463260手31766万4.800.66%82.02亿70.57亿
000402金融街6.27+0.03+0.48%6.246.276.336.2551910手3264万6.300.17%29.89亿29.88亿
000502绿景控股8.28+0.75+9.96%7.537.538.287.5330096手2425万-106.571.64%1.85亿1.83亿
000514渝开发3.68-0.01-0.27%3.693.693.733.6525687手946万11.150.30%8.44亿8.44亿
000517荣安地产3.03+0.05+1.68%2.982.963.072.95342200手10353万4.901.38%31.84亿24.73亿
000537广宇发展5.97+0.01+0.17%5.965.956.015.9058382手3484万4.290.34%18.63亿17.31亿
000540中天金融2.87+0.03+1.06%2.842.832.922.83313259手9037万49.330.45%70.05亿69.68亿
000558莱茵体育2.61+0.06+2.35%2.552.552.622.5457081手1482万52.280.44%12.89亿12.88亿
000560我爱我家3.73+0.01+0.27%3.723.733.753.6990340手3364万20.420.42%23.56亿21.41亿
000573粤宏远A2.69+0.04+1.51%2.652.632.712.6347599手1278万-21.360.75%6.38亿6.32亿
000608阳光股份2.93+0.27+10.15%2.662.662.932.6651122手1459万-18.660.68%7.50亿7.50亿
000615奥园美谷9.83+0.89+9.96%8.948.959.838.95548418手53132万-185.137.09%7.81亿7.74亿
000616海航投资2.22+0.05+2.30%2.172.162.252.1678923手1748万1653.700.55%14.30亿14.30亿
000620新华联2.21-0.03-1.34%2.242.272.342.18214505手4800万-186.011.13%18.97亿18.96亿
000631顺发恒业2.97+0.04+1.37%2.932.943.022.9383655手2487万27.130.34%24.33亿24.33亿
000656金科股份7.13-0.02-0.28%7.157.127.317.11349354手25107万6.210.66%53.40亿52.87亿
000667美好置业3.42-0.38-10.00%3.803.793.813.42541963手19930万-54.812.21%24.67亿24.47亿
000668荣丰控股13.28-0.12-0.90%13.4013.0513.6812.8529447手3891万-39.292.01%1.47亿1.47亿
000671阳光城6.25-0.02-0.32%6.276.236.396.20267548手16832万4.890.66%41.36亿40.53亿
000718苏宁环球3.74-0.03-0.80%3.773.763.963.72780736手29664万8.913.41%30.35亿22.89亿
000720新能泰山4.02+0.37+10.14%3.654.024.024.02163193手6560万427.041.89%12.90亿8.63亿
000732泰禾集团2.88-0.09-3.03%2.972.933.002.85434065手12580万-1.981.75%24.89亿24.86亿
000736中交地产6.46+0.05+0.78%6.416.416.546.3633146手2138万6.750.48%6.95亿6.95亿
000797中国武夷3.060.000.00%3.063.053.073.0398161手2996万53.410.63%15.71亿15.67亿
000838财信发展2.63+0.08+3.14%2.552.552.652.5357571手1509万21.920.68%11.00亿8.46亿
000863三湘印象4.83+0.23+5.00%4.604.584.944.5263669手3047万53.240.52%12.25亿12.25亿
000886海南高速4.86+0.04+0.83%4.824.824.904.8153206手2582万52.080.55%9.89亿9.72亿
000897津滨发展2.36+0.01+0.43%2.352.342.382.3378975手1863万9.800.49%16.17亿16.17亿
000909数源科技7.70+0.12+1.58%7.587.617.757.5814900手1140万125.710.48%4.54亿3.12亿
000918嘉凯城4.11+0.37+9.89%3.743.694.113.69154607手6210万-16.570.86%18.04亿18.04亿
000926福星股份4.80+0.06+1.27%4.744.744.804.7346057手2200万11.540.49%9.62亿9.46亿
000961中南建设8.02+0.08+1.01%7.947.928.187.90472353手38043万5.491.24%38.22亿38.07亿
000965天保基建3.05+0.02+0.66%3.033.043.073.0245315手1380万10.550.41%11.10亿11.10亿
001914招商积余24.67+0.99+4.18%23.6823.4925.8323.46169082手41821万55.052.54%10.60亿6.67亿
001979招商蛇口13.22+0.02+0.15%13.2013.2013.4313.10140709手18696万7.980.18%79.23亿79.22亿
002016世荣兆业6.16-0.68-9.94%6.846.166.166.16107115手6598万6.401.56%8.09亿6.87亿
002077*ST大港5.66+0.05+0.89%5.615.625.715.5640061手2258万-39.730.74%5.80亿5.44亿
002133广宇集团2.90+0.03+1.05%2.872.852.932.8536023手1044万13.600.47%7.74亿7.70亿
002146荣盛发展6.470.000.00%6.476.476.506.43278819手18039万3.260.72%43.48亿38.94亿
002147*ST新光0.87+0.04+4.82%0.830.800.870.79305555手2589万-0.275.69%18.28亿5.37亿
002208合肥城建8.23-0.21-2.49%8.448.468.568.2293459手7846万9.541.83%8.03亿5.11亿
002244滨江集团4.54+0.09+2.02%4.454.504.644.49241246手11042万8.520.90%31.11亿26.92亿
002285世联行4.77+0.21+4.61%4.564.514.904.50278791手13195万-184.491.38%20.34亿20.14亿
002305南国置业2.33+0.21+9.91%2.122.302.332.24372829手8608万-5.252.15%17.34亿17.33亿
002314南山控股3.63-0.03-0.82%3.663.613.803.59275089手10135万56.422.42%27.08亿11.37亿
002377国创高新3.46+0.06+1.76%3.403.403.533.3865025手2257万19.390.71%9.16亿9.16亿
002968新大正53.52-0.60-1.11%54.1254.1255.1353.514490手2431万49.260.97%1.07亿0.46亿
300917特发服务38.85+1.25+3.32%37.6036.9041.8036.8059816手23574万42.9628.04%1.00亿0.21亿
600007中国国贸12.49+0.21+1.71%12.2812.3112.5312.2614925手1857万14.870.15%10.07亿10.07亿
600048保利地产15.52+0.05+0.32%15.4715.4115.7515.41858351手133798万6.560.72%119.68亿119.68亿
600064南京高科10.20-0.02-0.20%10.2210.2010.3610.1694199手9662万5.820.76%12.36亿12.36亿
600067冠城大通3.48+0.04+1.16%3.443.423.513.4268452手2378万9.310.46%14.92亿14.92亿
600077宋都股份2.93+0.01+0.34%2.922.942.962.8798150手2854万4.770.73%13.40亿13.40亿
600082海泰发展2.77+0.01+0.36%2.762.752.792.7328606手791万-43.790.45%6.46亿6.34亿
600094大名城3.92+0.04+1.03%3.883.893.963.84156366手6117万15.960.69%24.75亿22.77亿
600158中体产业11.43-0.15-1.30%11.5811.4811.6511.17148147手16876万140.302.25%9.60亿6.57亿
600159大龙地产2.44+0.06+2.52%2.382.362.462.3650520手1220万15.680.61%8.30亿8.30亿
600162香江控股1.84+0.01+0.55%1.831.831.861.8258611手1080万40.790.17%33.96亿33.96亿
600173卧龙地产4.96+0.09+1.85%4.874.855.004.8417574手870万8.950.25%7.01亿7.00亿
600185格力地产7.50+0.28+3.88%7.227.707.946.952175325手162518万24.8610.55%20.61亿20.61亿
600208新湖中宝3.10+0.03+0.98%3.073.063.123.05415882手12859万10.970.48%85.99亿85.98亿
600215*ST经开5.120.000.00%5.125.105.165.058740手447万25.060.19%4.65亿4.65亿
600223鲁商发展9.48+0.19+2.05%9.299.219.689.14213130手20163万16.722.11%10.09亿10.09亿
600225*ST松江1.23+0.06+5.13%1.171.151.231.1536951手451万-1.050.40%9.35亿9.33亿
600239云南城投2.52+0.23+10.04%2.292.382.522.34330784手8149万-1.472.06%16.06亿16.06亿
600246万通发展7.14-0.10-1.38%7.247.257.307.1468460手4924万35.710.33%20.54亿20.54亿
600266城建发展4.86+0.04+0.83%4.824.834.934.8285944手4199万9.660.38%22.57亿22.57亿
600322天房发展2.17-0.02-0.91%2.192.182.222.16113975手2502万-51.481.03%11.06亿11.06亿
600325华发股份6.13+0.01+0.16%6.126.106.226.08155389手9559万4.620.74%21.17亿21.11亿
600340华夏幸福11.79+0.06+0.51%11.7311.6812.0511.56274737手32307万3.800.71%39.14亿38.93亿
600376首开股份5.86-0.01-0.17%5.875.885.945.8444481手2623万8.600.17%25.80亿25.80亿
600383金地集团12.39-0.02-0.16%12.4112.4012.7212.32479836手59915万5.801.06%45.15亿45.15亿
600393粤泰股份1.82+0.06+3.41%1.761.761.831.75314283手5660万-948.043.18%25.36亿9.88亿
600466蓝光发展4.510.000.00%4.514.504.584.47207331手9398万3.810.68%30.35亿30.35亿
600503华丽家族3.70+0.34+10.12%3.363.343.703.30358030手12552万13.142.23%16.02亿16.02亿
600510黑牡丹6.72+0.10+1.51%6.626.616.796.6134966手2350万8.250.33%10.47亿10.47亿
600515海航基础6.05+0.17+2.89%5.885.886.185.86323922手19580万-24.791.95%39.08亿16.58亿
600533栖霞建设3.070.000.00%3.073.053.113.0571649手2206万36.920.68%10.50亿10.50亿
600555*ST海创1.46+0.03+2.10%1.431.431.471.4337342手539万-8.580.38%13.04亿9.74亿
600565迪马股份2.60+0.02+0.78%2.582.572.622.5689635手2334万5.590.37%25.62亿24.02亿
600604市北高新6.42+0.04+0.63%6.386.376.466.3478613手5038万48.850.56%18.73亿14.07亿
600606绿地控股5.78-0.07-1.20%5.855.855.925.77444021手25852万4.700.36%121.68亿121.68亿
600622光大嘉宝3.22+0.03+0.94%3.193.183.293.17104148手3374万10.820.69%15.00亿15.00亿
600638新黄浦6.83+0.08+1.19%6.756.716.836.6337577手2523万-9.080.56%6.73亿6.73亿
600639浦东金桥12.15+0.03+0.25%12.1212.1212.3512.1119111手2335万11.570.22%11.22亿8.50亿
600641万业企业16.26-0.35-2.11%16.6116.6516.6516.05104983手17108万71.741.10%9.58亿9.58亿
600649城投控股5.29+0.01+0.19%5.285.265.305.2641251手2181万33.010.16%25.30亿25.30亿
600657信达地产3.87+0.03+0.78%3.843.843.903.82103415手4001万3.940.68%28.52亿15.24亿
600658电子城5.04+0.29+6.11%4.754.755.224.71141079手7149万8.751.26%11.19亿11.19亿
600663陆家嘴10.54+0.02+0.19%10.5210.5510.6410.5126965手2853万12.240.09%40.34亿29.33亿
600665天地源3.04+0.04+1.33%3.003.013.063.0039415手1194万8.450.46%8.64亿8.64亿
1  2  下一页  尾页 
pop up description layer