代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000166申万宏源5.12-0.01-0.19%5.135.135.185.09801994手41220万17.080.36%250.40亿225.36亿
000617中油资本6.77+0.01+0.15%6.766.836.936.7549823手3403万10.800.04%126.42亿126.42亿
000666经纬纺机7.68+0.03+0.39%7.657.607.737.5530639手2341万15.071.04%7.04亿2.93亿
000686东北证券9.30+0.01+0.11%9.299.319.469.24216874手20258万19.580.93%23.40亿23.40亿
000712锦龙股份14.68-0.02-0.14%14.7014.5614.9514.50270094手39705万88.853.39%8.96亿7.96亿
000728国元证券8.53+0.01+0.12%8.528.518.718.50395303手33968万28.741.20%43.64亿32.93亿
000750国海证券5.45+0.01+0.18%5.445.445.535.391109428手60585万36.022.04%54.45亿54.45亿
000776广发证券16.82+0.18+1.08%16.6416.6717.0516.62912463手153480万12.741.54%76.21亿59.19亿
000783长江证券8.26-0.05-0.60%8.318.328.448.20411175手34197万21.400.74%55.30亿55.30亿
002500山西证券7.82+0.06+0.77%7.767.757.897.75282131手22063万39.060.79%35.90亿35.90亿
002670国盛金控10.72+0.16+1.52%10.5610.6011.0810.54419721手45319万-268.362.59%19.35亿16.23亿
002673西部证券10.90+0.34+3.22%10.5610.4311.4310.401770524手195130万37.655.06%35.02亿35.02亿
002736国信证券13.27+0.13+0.99%13.1413.1813.3913.10216444手28792万19.180.26%96.12亿82.00亿
002797第一创业8.07+0.10+1.25%7.978.008.198.00829298手67047万46.682.37%42.02亿35.02亿
002926华西证券11.67+0.02+0.17%11.6511.6511.8511.54244634手28596万16.731.38%26.25亿17.78亿
002939长城证券12.36+0.07+0.57%12.2912.3112.5012.29131081手16244万27.330.79%31.03亿16.64亿
002945华林证券14.31-0.04-0.28%14.3514.2114.5314.15116307手16680万48.511.54%27.00亿7.55亿
002961瑞达期货22.81-0.63-2.69%23.4422.8823.0522.3240957手9277万63.383.77%4.45亿1.09亿
300059东方财富36.04-0.48-1.31%36.5236.5037.4835.003432782手1246766万80.954.81%86.13亿71.32亿
300309吉艾科技2.37+0.13+5.80%2.242.252.402.21290510手6744万-1.923.47%8.86亿8.37亿
600030中信证券30.18-0.02-0.07%30.2030.0130.9030.001679398手510797万27.151.71%129.27亿98.15亿
600061国投资本13.75+0.23+1.70%13.5213.6514.1913.60398171手55519万14.300.94%42.27亿42.27亿
600095湘财股份13.39+0.18+1.36%13.2113.2513.5913.21136895手18296万98.253.79%26.82亿3.61亿
600109国金证券16.12-0.08-0.49%16.2016.0516.4216.01534599手86544万24.541.77%30.24亿30.24亿
600155华创阳安11.90-0.05-0.42%11.9511.9112.1011.83176544手21109万52.811.01%17.40亿17.40亿
600369西南证券5.22+0.03+0.58%5.195.195.295.17297805手15544万30.900.53%66.45亿56.45亿
600621华鑫股份20.18+0.09+0.45%20.0920.1520.4419.83163255手32880万32.811.54%10.61亿10.61亿
600695绿庭投资6.06+0.08+1.34%5.986.026.105.9951187手3102万74.731.40%7.11亿3.66亿
600783鲁信创投14.63-0.32-2.14%14.9515.0215.0714.6253935手7993万17.870.72%7.44亿7.44亿
600837海通证券12.84+0.01+0.08%12.8312.8013.0512.77591780手76302万15.770.73%130.64亿80.92亿
600864哈投股份7.14+0.05+0.71%7.097.097.247.07328876手23520万-112.281.58%20.81亿20.81亿
600909华安证券7.30-0.05-0.68%7.357.387.457.29441707手32519万21.371.22%36.21亿36.21亿
600918中泰证券16.02+0.12+0.75%15.9015.9616.3515.90307036手49465万40.344.41%69.69亿6.97亿
600958东方证券11.01+0.03+0.27%10.9811.0311.2210.90406430手44937万20.560.71%69.94亿57.37亿
600999招商证券24.68-0.16-0.64%24.8424.7525.1924.37851582手210886万22.061.15%86.97亿74.22亿
601066中信建投42.480.000.00%42.4842.6943.5742.34294672手126419万35.922.24%77.57亿13.15亿
601099太平洋3.75+0.02+0.54%3.733.723.793.72973516手36542万158.361.43%68.16亿68.16亿
601108财通证券11.78-0.17-1.42%11.9511.7812.0611.72542476手64317万17.681.51%35.89亿35.89亿
601162天风证券5.740.000.00%5.745.745.855.72768963手44388万46.882.00%66.66亿38.38亿
601198东兴证券12.260.000.00%12.2612.2212.4412.20173938手21402万24.400.63%27.58亿27.58亿
601211国泰君安17.420.000.00%17.4217.3817.6617.33406698手71106万14.050.55%89.08亿74.38亿
601236红塔证券16.27-1.09-6.28%17.3616.9916.9915.91356435手58419万47.982.42%36.33亿14.75亿
601375中原证券5.75+0.03+0.52%5.725.725.825.631013999手58101万-183.533.79%46.43亿26.74亿
601377兴业证券8.74+0.01+0.11%8.738.768.908.68895088手78497万19.261.34%66.97亿66.97亿
601456国联证券17.58+0.31+1.80%17.2717.4017.9017.28327594手57678万83.186.89%23.78亿4.76亿
601555东吴证券9.23+0.02+0.22%9.219.259.389.18269027手24949万22.340.69%38.81亿38.81亿
601688华泰证券18.85-0.11-0.58%18.9618.8819.3818.80968951手184502万15.011.48%90.77亿65.32亿
601696中银证券25.64+0.06+0.23%25.5825.5126.2125.45118875手30623万81.764.28%27.78亿2.78亿
601788光大证券17.88+0.06+0.34%17.8217.7018.2217.65347780手62392万51.180.89%46.11亿39.07亿
601878浙商证券13.96+0.06+0.43%13.9013.8914.1113.83275039手38468万39.230.76%36.14亿36.14亿
601881中国银河12.08-0.15-1.23%12.2312.2212.4112.02324081手39578万17.450.50%101.37亿64.46亿
601901方正证券8.91-0.02-0.22%8.938.919.118.78749874手67131万51.830.91%82.32亿82.32亿
601990南京证券11.69+0.06+0.52%11.6311.7611.8911.62222969手26217万55.741.08%36.86亿20.61亿
601995中金公司68.05+0.56+0.83%67.4967.5269.5067.52213069手145678万54.838.19%48.27亿2.60亿
603093南华期货16.16+0.11+0.69%16.0516.0016.3815.9230013手4843万142.752.72%5.80亿1.10亿
pop up description layer