代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000503国新健康8.05+0.11+1.39%7.947.918.197.8569300手5562万4455.970.77%8.99亿8.99亿
000606顺利办2.75-0.03-1.08%2.782.792.802.7285287手2339万-2.011.21%7.66亿7.07亿
000676智度股份5.43-0.17-3.04%5.605.615.625.39222525手12116万91.182.17%13.26亿10.23亿
000835*ST长动1.490.000.00%1.491.481.501.4622115手328万-1.090.73%3.27亿3.03亿
002072ST凯瑞4.450.000.00%4.454.424.494.428726手388万24.810.57%1.76亿1.53亿
002095生意宝13.64-0.24-1.73%13.8813.8813.9013.5615121手2065万146.250.60%2.53亿2.52亿
002113*ST天润1.25+0.03+2.46%1.221.211.271.21143952手1785万-1.021.49%15.11亿9.64亿
002131利欧股份3.050.000.00%3.053.073.103.04790372手24228万6.681.37%67.55亿57.87亿
002168惠程科技3.90-0.05-1.27%3.953.923.963.85167318手6531万49.552.11%8.02亿7.93亿
002174游族网络12.84+0.06+0.47%12.7812.7813.0512.43212339手26953万105.443.06%9.16亿6.93亿
002235安妮股份4.05+0.06+1.50%3.993.994.133.91271828手10916万-15.405.13%5.80亿5.30亿
002247*ST聚力1.600.000.00%1.601.601.621.5935298手567万-0.970.61%8.51亿5.79亿
002315焦点科技17.55+0.34+1.98%17.2117.2118.3517.0081199手14331万41.414.89%3.06亿1.66亿
002354*ST天娱2.59-0.05-1.89%2.642.652.692.57104554手2717万-4.360.70%16.63亿14.93亿
002425凯撒文化7.82-0.39-4.75%8.218.098.097.77362452手28483万40.614.46%8.14亿8.13亿
002439启明星辰31.54-0.25-0.79%31.7931.5531.7831.2193272手29338万44.611.31%9.34亿7.14亿
002447*ST晨鑫2.23+0.11+5.19%2.122.152.232.12398686手8741万-3.212.95%14.27亿13.51亿
002464众应互联2.70-0.07-2.53%2.772.822.882.67103043手2821万-0.931.97%5.22亿5.22亿
002467二六三5.95-0.07-1.16%6.026.026.025.91137949手8198万16.901.18%13.62亿11.68亿
002517恺英网络3.78-0.11-2.83%3.893.883.883.76176206手6713万-4.521.13%21.53亿15.54亿
002530金财互联8.28-0.17-2.01%8.458.448.448.16105402手8719万-7.981.65%7.79亿6.37亿
002555三七互娱30.33-0.02-0.07%30.3530.2531.1529.60406152手123532万22.722.74%21.12亿14.80亿
002558巨人网络18.16+0.04+0.22%18.1218.0918.2117.9281662手14787万39.110.40%20.24亿20.24亿
002605姚记科技24.49-0.41-1.65%24.9024.7324.9724.4126747手6579万9.340.98%4.02亿2.73亿
002619艾格拉斯1.680.000.00%1.681.671.721.64573620手9599万-1.124.01%18.45亿14.31亿
002624完美世界26.58+0.25+0.95%26.3326.1126.8425.91322710手85527万28.121.77%19.40亿18.27亿
002803吉宏股份29.47+0.51+1.76%28.9628.9529.5528.6631801手9285万21.141.15%3.78亿2.78亿
002995天地在线46.13+0.62+1.36%45.5145.5446.4945.294255手1961万28.072.63%0.65亿0.16亿
003010若羽臣28.99+0.49+1.72%28.5028.4530.5827.7327784手8055万34.959.13%1.22亿0.30亿
300031宝通科技17.11-0.09-0.52%17.2017.1917.3817.0530893手5310万17.480.95%3.97亿3.24亿
300038数知科技3.65-0.18-4.70%3.833.793.813.62836089手30895万47.087.20%11.72亿11.61亿
300043星辉娱乐3.30-0.04-1.20%3.343.333.353.2678993手2603万-76.620.86%12.44亿9.15亿
300052中青宝8.71-0.13-1.47%8.848.808.828.6243984手3827万-150.031.69%2.63亿2.61亿
300113顺网科技15.13-0.28-1.82%15.4115.4015.4015.0655073手8371万-71.561.14%6.94亿4.84亿
300148天舟文化3.10-0.08-2.52%3.183.153.223.07211360手6608万-46.462.76%8.41亿7.67亿
300226上海钢联56.97-0.31-0.54%57.2857.4157.7556.5011855手6737万58.160.65%1.91亿1.83亿
300242佳云科技4.63-0.11-2.32%4.744.694.774.61127071手5929万-393.912.14%6.35亿5.94亿
300295三六五网11.33-0.22-1.90%11.5511.6111.6411.2619109手2178万35.281.17%1.92亿1.63亿
300315掌趣科技4.97-0.15-2.93%5.125.095.104.94737543手36808万27.232.80%27.57亿26.32亿
300343联创股份3.16-0.18-5.39%3.343.233.323.121006005手32040万-2.3111.69%11.58亿8.61亿
300392腾信股份9.31-0.24-2.51%9.559.629.739.2142821手4021万152.351.45%3.84亿2.96亿
300418昆仑万维21.26+0.11+0.52%21.1521.2421.4520.65223719手47248万5.512.23%11.73亿10.04亿
300459金科文化3.46-0.08-2.26%3.543.513.543.431001720手34766万-4.343.41%35.16亿29.35亿
300467迅游科技12.47-0.17-1.34%12.6412.6912.6912.2726911手3338万-2.011.79%2.03亿1.51亿
300494盛天网络12.53-0.10-0.79%12.6312.6712.7812.4527298手3430万40.221.71%2.40亿1.60亿
300571平治信息38.18-0.59-1.52%38.7738.5638.9937.4010056手3817万30.121.04%1.25亿0.96亿
300766每日互动16.75-0.35-2.05%17.1017.2817.3416.5662905手10570万84.622.03%4.00亿3.10亿
300773拉卡拉30.15+0.01+0.03%30.1430.0530.3029.6557202手17157万26.061.49%8.00亿3.83亿
300785值得买85.80+1.04+1.23%84.7683.8586.9283.854193手3590万53.501.83%0.89亿0.23亿
300792壹网壹创128.25+3.46+2.77%124.79124.24134.66122.2427599手35783万64.533.80%1.44亿0.73亿
300921南凌科技42.65-0.85-1.95%43.5043.8844.1342.0321545手9227万40.0011.82%0.73亿0.18亿
600070浙江富润8.11-0.11-1.34%8.228.218.238.0859649手4847万8.911.14%5.22亿5.22亿
600226*ST瀚叶1.84+0.02+1.10%1.821.811.871.81189668手3492万-8.250.77%31.29亿24.50亿
600242*ST中昌1.98-0.02-1.00%2.002.002.011.9645314手898万-0.571.00%4.57亿4.51亿
600358*ST联合2.870.000.00%2.872.862.882.8312549手359万-9.070.25%5.05亿5.05亿
600633浙数文化7.83-0.12-1.51%7.957.937.967.8249683手3908万19.430.38%13.02亿13.02亿
600634*ST富控0.000.000.00%0.000.000.000.000手0万0.000.00%5.76亿5.76亿
600640号百控股11.82-0.06-0.51%11.8811.9411.9911.7438031手4501万-90.330.48%7.96亿7.96亿
600652ST游久1.73+0.01+0.58%1.721.701.751.6920899手360万61.970.25%8.33亿8.33亿
600804鹏博士7.36+0.13+1.80%7.237.247.527.21424162手31314万-2.582.96%14.32亿14.32亿
600986浙文互联4.34-0.07-1.59%4.414.414.424.34126060手5512万-2.270.96%13.25亿13.16亿
601360三六零16.71+0.05+0.30%16.6616.6216.9216.45295265手49140万47.551.65%71.45亿17.89亿
603000人民网17.40-0.30-1.69%17.7017.6917.7017.3887870手15353万56.790.79%11.06亿11.06亿
603258电魂网络29.90+0.26+0.88%29.6430.0531.2829.7143713手13174万18.701.81%2.48亿2.41亿
603444吉比特305.74-3.26-1.06%309.00307.00309.44303.3313886手42358万23.531.93%0.72亿0.72亿
603533掌阅科技33.220.000.00%33.2233.1133.7932.3098032手32339万60.812.44%4.01亿4.01亿
603613国联股份159.72+12.46+8.46%147.26147.23160.97147.2332067手49943万158.432.67%2.37亿1.20亿
603825华扬联众15.78-0.32-1.99%16.1016.1116.1615.4539959手6291万16.101.76%2.29亿2.26亿
603881数据港64.58+1.06+1.67%63.5262.8865.3861.5957820手36677万119.262.75%2.35亿2.11亿
603888新华网20.27-0.04-0.20%20.3120.3120.4819.9741889手8449万77.640.81%5.19亿5.19亿
688158优刻得43.78+1.28+3.01%42.5043.0045.0042.1828532手12555万-109.590.91%4.23亿3.13亿
pop up description layer