代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000839中信国安2.30-0.11-4.56%2.412.392.402.26862323手19964万-42.042.20%39.20亿39.20亿
000917电广传媒4.36-0.10-2.24%4.464.434.464.3563328手2777万-7.130.49%14.18亿12.95亿
002238天威视讯6.19-0.08-1.28%6.276.276.276.1618676手1158万28.250.23%8.03亿8.03亿
002359*ST北讯0.000.000.00%0.000.000.000.000手0万0.000.00%10.87亿8.32亿
300288朗玛信息10.01-0.23-2.25%10.2410.2210.229.9331311手3137万70.111.49%3.38亿2.11亿
300310宜通世纪5.03-0.21-4.01%5.245.215.305.03213462手10974万166.063.09%8.82亿6.92亿
300770新媒股份60.16-2.03-3.26%62.1962.2362.2959.3046691手28123万24.233.30%2.31亿1.42亿
600037歌华有线8.93-0.21-2.30%9.149.149.148.81173269手15462万47.691.24%13.92亿13.92亿
600050中国联通4.34-0.09-2.03%4.434.414.424.321524914手66282万24.700.50%310.16亿305.37亿
600637东方明珠8.90-0.17-1.87%9.079.069.068.86110254手9846万14.780.32%34.15亿34.15亿
600831广电网络6.32-0.19-2.92%6.516.496.506.30105115手6699万-31.511.48%7.10亿7.10亿
600936广西广电3.09-0.05-1.59%3.143.123.123.0726826手830万-182.880.16%16.71亿16.71亿
600959江苏有线3.13-0.06-1.88%3.193.193.203.12168464手5289万66.660.37%50.01亿45.27亿
600996贵广网络5.09-0.07-1.36%5.165.165.175.0638195手1946万50.010.36%10.52亿10.52亿
601698中国卫通19.53-0.16-0.81%19.6919.5919.8919.28257439手50347万164.106.32%40.00亿4.08亿
601929吉视传媒1.84-0.05-2.65%1.891.881.881.83286290手5296万181.680.92%31.11亿31.11亿
603559中通国脉14.30-0.39-2.65%14.6914.6514.8214.2819146手2764万-298.761.34%1.43亿1.43亿
pop up description layer