代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002245蔚蓝锂芯10.66+0.66+6.60%10.009.9610.799.96625180手64519万53.926.71%9.99亿9.31亿
300873海晨股份42.51+2.44+6.09%40.0739.6643.8739.6630507手12826万31.179.65%1.33亿0.32亿
600179*ST安通4.00+0.08+2.04%3.923.924.053.8873644手2925万-4.380.21%43.64亿35.65亿
601598中国外运4.29-0.04-0.92%4.334.314.394.26381633手16453万11.472.82%74.01亿13.52亿
603128华贸物流10.88+0.59+5.73%10.2910.0711.1610.03394708手42346万28.543.01%13.09亿13.09亿
603329上海雅仕11.61+0.38+3.38%11.2311.1811.6411.189817手1126万-71.220.74%1.32亿1.32亿
603713密尔克卫121.67-3.40-2.72%125.07125.38125.38119.208098手9815万71.531.18%1.55亿0.69亿
603871嘉友国际19.64+0.31+1.60%19.3319.6019.9919.4512760手2512万12.452.33%2.20亿0.55亿
603967中创物流12.68+0.22+1.77%12.4612.4612.7712.468868手1121万18.161.33%2.67亿0.67亿
605050福然德10.92+0.36+3.41%10.5610.9011.0810.7240043手4365万15.445.34%4.35亿0.75亿
pop up description layer