代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000507珠海港5.570.000.00%5.575.595.615.5094665手5252万22.711.13%9.30亿8.41亿
000520长航凤凰3.22-0.01-0.31%3.233.213.283.1950668手1635万242.180.50%10.12亿10.12亿
000582北部湾港9.89+0.05+0.51%9.849.869.979.7148517手4774万14.700.38%16.34亿12.67亿
000905厦门港务6.81-0.12-1.73%6.936.916.946.7936099手2470万41.500.68%6.25亿5.31亿
001872招商港口14.84-0.10-0.67%14.9415.0015.0314.6114671手2169万16.750.25%19.22亿5.94亿
002040南京港6.83+0.11+1.64%6.726.736.976.6699446手6787万26.922.05%4.84亿4.84亿
002320海峡股份8.41-0.15-1.75%8.568.558.588.3857877手4875万47.320.39%14.86亿14.86亿
600017日照港2.84-0.04-1.39%2.882.882.892.83156144手4446万12.580.51%30.76亿30.76亿
600018上港集团4.58-0.10-2.14%4.684.684.684.58390444手18004万12.800.17%231.74亿231.74亿
600026中远海能7.22+0.13+1.83%7.097.047.246.90484216手34366万10.841.77%47.63亿27.36亿
600190锦州港2.93-0.02-0.68%2.952.952.962.9247164手1384万33.820.27%20.02亿17.79亿
600279重庆港九3.66-0.03-0.81%3.693.693.693.6522412手820万48.650.26%11.87亿8.70亿
600317营口港0.000.000.00%0.000.000.000.000手0万0.000.00%64.73亿64.73亿
600428中远海特5.48+0.50+10.04%4.984.895.484.811053886手54533万131.514.91%21.47亿21.47亿
600575淮河能源2.13-0.04-1.84%2.172.182.182.13189117手4056万10.440.49%38.86亿38.86亿
600717天津港4.72-0.11-2.28%4.834.824.834.70135579手6417万18.330.56%24.12亿24.12亿
600798宁波海运4.78+0.04+0.84%4.744.684.964.46941750手44466万46.449.14%12.07亿10.31亿
601000唐山港2.41-0.02-0.82%2.432.432.442.40338316手8161万7.610.57%59.26亿59.26亿
601008连云港3.78-0.05-1.31%3.833.833.873.74158603手6016万411.531.56%10.94亿10.15亿
601018宁波港4.08-0.06-1.45%4.144.134.154.04257680手10515万20.550.20%158.07亿131.73亿
601228广州港3.26-0.04-1.21%3.303.293.293.2598049手3200万23.480.16%61.93亿61.93亿
601298青岛港6.520.000.00%6.526.516.586.43136393手8896万11.160.73%64.91亿18.70亿
601326秦港股份2.75-0.01-0.36%2.762.752.782.72104507手2872万14.810.22%55.87亿47.58亿
601866中远海发0.000.000.00%0.000.000.000.000手0万0.000.00%116.08亿79.32亿
601872招商轮船5.67+0.01+0.18%5.665.665.745.55492258手27756万8.420.88%67.40亿56.00亿
601880大连港1.96+0.01+0.51%1.952.042.041.94587233手11601万28.450.76%128.95亿77.36亿
601919中远海控15.40+0.83+5.70%14.5714.4015.5714.092162073手323953万22.192.50%122.60亿86.57亿
601975招商南油2.41-0.03-1.23%2.442.442.452.40461459手11155万6.901.29%49.42亿35.85亿
603167渤海轮渡8.88+0.19+2.19%8.698.629.088.42193332手16957万28.414.15%4.73亿4.66亿
603565中谷物流33.01+3.00+10.00%30.0129.9933.0129.99142627手45154万27.4921.39%6.67亿0.67亿
pop up description layer