代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000088盐田港6.17+0.02+0.33%6.156.176.186.132867手177万32.170.01%22.49亿22.49亿
000429粤高速A6.05+0.02+0.33%6.036.096.096.041030手62万25.500.01%20.91亿13.03亿
000548湖南投资3.77+0.04+1.07%3.733.733.783.721484手56万21.780.03%4.99亿4.99亿
000755山西路桥3.24+0.03+0.93%3.213.223.243.211149手37万-30.420.02%4.69亿4.69亿
000828东莞控股8.97+0.04+0.45%8.938.888.978.884037手360万10.300.04%10.40亿10.40亿
000885城发环境0.000.000.00%0.000.000.000.000手0万0.000.00%6.42亿6.42亿
000900现代投资4.18-0.02-0.48%4.204.204.204.174722手197万10.630.03%15.18亿15.17亿
001965招商公路7.37+0.10+1.38%7.277.257.387.259361手686万20.290.05%61.78亿19.33亿
002357富临运业5.01+0.01+0.20%5.005.025.024.961331手67万32.720.04%3.13亿3.13亿
002627宜昌交运5.27-0.05-0.94%5.325.185.305.153861手201万246.240.07%5.68亿5.31亿
002682龙洲股份3.50+0.04+1.16%3.463.433.503.427679手267万-985.270.14%5.62亿5.52亿
002800天顺股份17.53+0.24+1.39%17.2917.2917.5517.14494手86万100.560.07%0.75亿0.72亿
600012皖通高速6.02+0.04+0.67%5.985.946.025.925172手308万13.610.04%16.59亿11.66亿
600020中原高速3.29+0.02+0.61%3.273.283.303.287659手252万28.420.03%22.47亿22.47亿
600033福建高速2.620.000.00%2.622.622.622.614492手118万17.460.02%27.44亿27.44亿
600035楚天高速2.82-0.01-0.35%2.832.822.832.813648手103万9.740.02%16.10亿16.04亿
600106重庆路桥2.64+0.01+0.38%2.632.632.652.6313299手351万15.880.10%13.29亿13.29亿
600119ST长投7.08+0.06+0.85%7.027.027.097.001000手70万31.470.03%3.65亿3.07亿
600269赣粤高速3.33-0.01-0.30%3.343.333.343.323406手113万37.910.01%23.35亿23.35亿
600350山东高速5.74-0.05-0.86%5.795.795.815.7416201手934万12.230.03%48.11亿48.11亿
600368五洲交通3.460.000.00%3.463.443.483.438242手284万7.760.07%11.26亿11.26亿
600377宁沪高速9.27-0.01-0.11%9.289.329.369.274498手419万18.410.01%50.38亿38.00亿
600548深高速8.64+0.03+0.35%8.618.628.648.563153手271万19.260.02%21.81亿14.33亿
600561江西长运3.94+0.13+3.41%3.813.803.953.798286手322万-2.500.35%2.84亿2.37亿
600611大众交通3.63-0.04-1.09%3.673.653.653.634531手165万13.980.03%23.64亿15.63亿
600650锦江投资8.48+0.11+1.31%8.378.378.498.371477手125万38.160.04%5.52亿3.91亿
600662强生控股8.00+0.17+2.17%7.837.818.057.776580手521万-366.610.06%10.53亿10.53亿
600676交运股份4.35+0.05+1.16%4.304.304.364.301523手66万-33.170.01%10.28亿10.28亿
600834申通地铁9.14-0.20-2.14%9.349.149.338.9823031手2094万56.120.48%4.77亿4.77亿
601107四川成渝3.080.000.00%3.083.073.083.061083手33万41.020.01%30.58亿21.63亿
601188龙江交通2.63-0.01-0.38%2.642.642.642.621365手36万16.020.01%13.16亿13.16亿
601518吉林高速2.23+0.01+0.45%2.222.222.232.211446手32万46.960.01%13.50亿12.13亿
603032德新交运10.85-0.08-0.73%10.9310.6010.9510.603840手414万-2678.080.24%1.60亿1.60亿
603069海汽集团18.59-0.51-2.67%19.1019.3919.5018.5713753手2602万-66.680.44%3.16亿3.16亿
603223恒通股份19.12+0.12+0.63%19.0019.1819.4419.012671手513万79.830.09%2.82亿2.82亿
603813原尚股份13.50+0.16+1.20%13.3413.8013.8013.281487手201万34.650.17%0.89亿0.89亿
pop up description layer