代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000026飞亚达12.63+0.17+1.36%12.4612.5312.6612.01112793手14003万21.463.16%4.28亿3.57亿
000078海王生物3.80-0.03-0.78%3.833.833.843.7893591手3555万137.990.36%27.51亿26.21亿
000417合肥百货4.84-0.08-1.63%4.924.904.904.7946486手2248万30.040.60%7.80亿7.79亿
000419通程控股4.33-0.03-0.69%4.364.354.374.3215347手667万11.660.28%5.44亿5.43亿
000501鄂武商A11.91-0.11-0.92%12.0212.0012.0911.70301200手35774万15.043.92%7.69亿7.68亿
000564供销大集2.40-0.08-3.23%2.482.482.602.381164406手28789万-10.645.80%59.82亿20.06亿
000679*ST友谊2.92-0.02-0.68%2.942.932.962.915727手168万-6.660.16%3.56亿3.56亿
000715中兴商业4.44-0.06-1.33%4.504.504.504.4014070手624万33.740.34%4.16亿4.15亿
000753漳州发展2.74-0.02-0.72%2.762.752.772.7323442手643万21.440.24%9.91亿9.91亿
000757浩物股份4.03-0.02-0.49%4.054.054.074.0022861手921万52.210.45%6.65亿5.11亿
000759中百集团5.99-0.05-0.83%6.045.976.075.9726381手1586万102.170.39%6.81亿6.81亿
000785居然之家7.55-0.02-0.26%7.577.547.607.479590手723万28.020.38%65.29亿2.51亿
000851高鸿股份7.06+0.17+2.47%6.896.927.136.72265766手18485万-54.993.03%9.08亿8.78亿
000963华东医药27.93+0.58+2.12%27.3527.3627.9927.23149283手41338万16.340.85%17.50亿17.50亿
002024苏宁易购7.45-0.12-1.59%7.577.587.617.43339647手25379万-45.840.44%93.10亿77.74亿
002187广百股份8.06+0.01+0.12%8.058.008.207.9328974手2331万-84.010.85%3.42亿3.42亿
002251步步高8.23-0.26-3.06%8.498.508.518.1962802手5209万64.880.73%8.64亿8.64亿
002264新华都4.30+0.02+0.47%4.284.234.314.2140455手1718万-7.280.61%6.85亿6.65亿
002277友阿股份3.38-0.07-2.03%3.453.423.463.36104643手3546万29.390.75%13.94亿13.94亿
002336ST人乐4.08-0.01-0.24%4.094.054.134.029260手376万-12.180.25%4.40亿3.73亿
002356*ST赫美0.980.000.00%0.981.001.030.9592470手914万-0.321.76%5.28亿5.27亿
002419天虹股份7.29-0.21-2.80%7.507.397.407.2865421手4795万26.140.55%12.00亿12.00亿
002556辉隆股份8.30+0.15+1.84%8.158.188.408.10103319手8531万30.891.32%9.03亿7.82亿
002561徐家汇7.14+0.01+0.14%7.137.147.167.087697手547万23.400.20%4.16亿3.92亿
002640跨境通4.44-0.10-2.20%4.544.534.534.42235911手10518万-2.281.91%15.58亿12.34亿
002697红旗连锁6.34-0.06-0.94%6.406.406.436.3090437手5748万16.810.84%13.60亿10.78亿
002727一心堂36.90+0.83+2.30%36.0736.2037.1736.0049222手18082万30.341.26%5.95亿3.89亿
002780三夫户外19.26+0.31+1.64%18.9519.0419.7618.8235131手6813万-70.473.24%1.45亿1.09亿
002999天禾股份10.68+0.12+1.14%10.5610.5810.6810.4321317手2254万22.593.43%2.48亿0.62亿
300022吉峰科技4.20+0.04+0.96%4.164.174.244.1184692手3544万-17.652.45%3.80亿3.45亿
300464星徽股份16.92-0.26-1.51%17.1817.0717.3416.7521131手3576万22.880.73%3.53亿2.90亿
300622博士眼镜14.53-0.28-1.89%14.8114.5015.1014.4614319手2099万52.191.37%1.71亿1.04亿
300783三只松鼠42.22-0.42-0.98%42.6442.4142.6441.6132241手13602万81.651.42%4.01亿2.27亿
300892品渥食品67.28-0.64-0.94%67.9268.0269.3666.0721971手14794万46.669.27%1.00亿0.24亿
600122*ST宏图1.02-0.01-0.97%1.031.031.041.0174658手762万-0.470.64%11.58亿11.58亿
600272开开实业6.94+0.23+3.43%6.716.697.006.6425133手1713万127.021.57%2.43亿1.60亿
600280*ST中商2.54+0.12+4.96%2.422.542.542.5436512手927万-5.340.32%11.48亿11.38亿
600293三峡新材2.59-0.03-1.15%2.622.612.662.57137935手3602万-4.691.19%11.60亿11.60亿
600297广汇汽车2.68-0.04-1.47%2.722.722.742.67398714手10753万13.050.49%81.10亿81.10亿
600306*ST商城5.280.000.00%5.285.235.305.203395手179万-7.370.19%1.78亿1.77亿
600327大东方3.86-0.04-1.03%3.903.923.933.8341413手1603万27.070.47%8.85亿8.85亿
600337美克家居5.50+0.03+0.55%5.475.445.505.31175614手9486万66.581.08%16.28亿16.28亿
600361华联综超3.76-0.04-1.05%3.803.773.813.7334509手1296万18.030.52%6.66亿6.66亿
600386北巴传媒3.42-0.03-0.87%3.453.433.463.4026654手911万63.740.33%8.06亿8.06亿
600628新世界8.56+0.78+10.03%7.788.128.568.0841223手3482万1300.650.64%6.47亿6.47亿
600653申华控股1.73+0.03+1.76%1.701.701.741.70108125手1867万-12.770.56%19.46亿19.46亿
600655豫园股份12.16+0.24+2.01%11.9211.6712.3811.61676360手80937万13.284.21%38.83亿16.05亿
600682南京新百9.91-0.09-0.90%10.0010.0010.099.8253988手5345万14.310.46%13.46亿11.65亿
600693东百集团4.21-0.04-0.94%4.254.254.254.1742301手1777万15.400.47%8.98亿8.97亿
600694大商股份19.52-0.14-0.71%19.6619.6519.6919.4613422手2624万11.520.46%2.94亿2.94亿
600697欧亚集团13.43-0.12-0.89%13.5513.5513.5613.396738手906万19.760.43%1.59亿1.55亿
600712南宁百货4.13-0.10-2.36%4.234.234.234.1164981手2695万-43.311.21%5.45亿5.38亿
600713南京医药4.250.000.00%4.254.254.264.2326128手1109万13.200.29%10.42亿8.97亿
600723首商股份0.000.000.00%0.000.000.000.000手0万0.000.00%6.58亿6.58亿
600729重庆百货27.82-0.74-2.59%28.5628.4928.5427.8040863手11475万10.891.01%4.07亿4.06亿
600738兰州民百6.98+0.03+0.43%6.956.907.126.82109649手7644万43.961.48%7.73亿7.40亿
600774汉商集团13.820.000.00%13.8213.8214.0613.608545手1179万-46.360.38%2.27亿2.27亿
600778友好集团3.61+0.01+0.28%3.603.593.653.5617024手612万-6.860.55%3.11亿3.11亿
600785新华百货12.80+0.14+1.11%12.6612.6512.8012.099428手1164万63.410.42%2.26亿2.26亿
600814杭州解百5.50-0.03-0.54%5.535.515.525.4314052手768万13.650.20%7.15亿7.15亿
600824益民集团3.37-0.03-0.88%3.403.403.433.3622597手766万185.900.21%10.54亿10.54亿
600827百联股份19.59-0.10-0.51%19.6920.0020.1619.31294302手58055万51.601.83%17.84亿16.04亿
600828茂业商业3.67-0.02-0.54%3.693.723.723.6511128手408万8.890.06%17.32亿17.31亿
600833第一医药9.57+0.05+0.53%9.529.539.609.476063手578万29.410.27%2.23亿2.23亿
600838上海九百6.46-0.05-0.77%6.516.496.576.4411341手736万38.640.28%4.01亿4.01亿
600857宁波中百8.290.000.00%8.298.228.358.123058手253万110.300.14%2.24亿2.24亿
600858银座股份6.13-0.14-2.23%6.276.276.346.1114489手892万-16.400.28%5.20亿5.18亿
600859王府井0.000.000.00%0.000.000.000.000手0万0.000.00%7.76亿7.76亿
600861北京城乡14.31-0.33-2.25%14.6414.5615.1714.2790957手13282万-42.712.87%3.17亿3.17亿
600865百大集团7.87-0.05-0.63%7.927.917.937.7835539手2797万11.480.94%3.76亿3.76亿
600976健民集团32.18+1.73+5.68%30.4530.6132.1830.3127823手8751万34.321.81%1.53亿1.53亿
601010文峰股份2.94-0.02-0.68%2.962.952.962.9245121手1326万22.060.24%18.48亿18.48亿
601086国芳集团3.93-0.03-0.76%3.963.963.963.9116369手643万35.800.25%6.66亿6.66亿
601116三江购物10.13-0.09-0.88%10.2210.1510.2610.0311580手1174万42.430.28%5.48亿4.11亿
601258ST庞大1.000.000.00%1.001.001.010.99287942手2876万4.520.28%102.27亿102.27亿
601366利群股份6.860.000.00%6.866.836.906.7957976手3967万56.470.67%8.61亿8.61亿
601607上海医药19.21+0.13+0.68%19.0819.1019.4219.09134163手25851万12.740.70%28.42亿19.23亿
601933永辉超市7.21-0.07-0.96%7.287.297.297.18467933手33763万33.410.49%95.16亿94.68亿
603031安德利22.97+1.19+5.46%21.7821.7723.5021.6611334手2570万316.601.01%1.12亿1.12亿
603101汇嘉时代4.58+0.01+0.22%4.574.524.654.4762675手2830万-215.361.33%4.70亿4.70亿
603123翠微股份6.96-0.11-1.56%7.077.077.116.9021517手1500万482.490.41%7.48亿5.24亿
603214爱婴室21.18-0.36-1.67%21.5421.3521.6421.058926手1895万23.051.15%1.43亿0.78亿
603233大参林92.84+1.14+1.24%91.7092.4393.8390.0231783手29429万60.330.48%6.59亿6.56亿
603353和顺石油35.93-0.28-0.77%36.2136.1236.5035.597638手2742万28.332.29%1.33亿0.33亿
603708家家悦22.34-0.31-1.37%22.6522.5822.6022.0580311手17885万27.461.32%6.08亿6.08亿
603719良品铺子63.37+0.42+0.67%62.9562.9563.8862.3815026手9503万87.753.66%4.01亿0.41亿
603777来伊份11.68+0.07+0.60%11.6111.5811.7111.5016399手1908万-93.130.49%3.37亿3.37亿
603883老百姓76.99+0.44+0.57%76.5576.4378.8075.2528403手21905万52.290.70%4.09亿4.07亿
603900莱绅通灵6.22-0.06-0.96%6.286.306.336.1629363手1824万22.300.86%3.40亿3.40亿
603939益丰药房96.45+0.52+0.54%95.9395.8097.8994.0142023手40578万71.610.82%5.32亿5.15亿
605136丽人丽妆27.81+2.53+10.01%25.2825.2927.8124.8147129手12382万39.4111.78%4.00亿0.40亿
605188国光连锁9.19+0.30+3.37%8.898.899.408.8352648手4831万43.9810.62%4.96亿0.50亿
605266健之佳106.90+0.47+0.44%106.43106.45107.50105.055383手5729万26.334.06%0.53亿0.13亿
pop up description layer