代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000019深粮控股6.90+0.05+0.73%6.856.816.976.7934187手2362万23.080.82%11.53亿4.16亿
000025特力A16.10+0.10+0.63%16.0015.8016.2015.5831070手4986万35.540.79%4.31亿3.93亿
000028国药一致42.32-0.44-1.03%42.7642.7643.1542.1144423手18882万13.841.21%4.28亿3.68亿
000032深桑达A19.32+0.09+0.47%19.2319.0719.5018.9017218手3297万63.120.42%4.13亿4.11亿
000034神州数码20.20-0.55-2.65%20.7520.7620.7920.09105129手21388万22.782.11%6.59亿4.97亿
000062深圳华强12.32+0.06+0.49%12.2612.2712.3712.1834479手4237万21.350.33%10.46亿10.45亿
000096广聚能源9.66+0.28+2.99%9.389.299.699.2913508手1289万36.380.26%5.28亿5.11亿
000151中成股份7.51+0.13+1.76%7.387.397.527.3710089手753万146.410.38%2.96亿2.67亿
000159国际实业5.67-0.07-1.22%5.745.705.865.59250506手14263万25.695.21%4.81亿4.81亿
000411英特集团14.57+0.25+1.75%14.3214.1714.6814.1247866手6942万25.392.31%2.49亿2.07亿
000554泰山石油4.31+0.01+0.23%4.304.304.344.2933936手1464万397.250.94%4.81亿3.63亿
000626远大控股14.08+0.51+3.76%13.5713.5614.1613.5063575手8822万155.461.37%5.43亿4.64亿
000632三木集团3.43+0.03+0.88%3.403.433.503.3849950手1716万33.691.07%4.66亿4.65亿
000652泰达股份5.13+0.06+1.18%5.075.075.185.04229124手11700万23.001.55%14.76亿14.74亿
000701厦门信达4.62-0.02-0.43%4.644.644.704.5832964手1527万-0.860.81%4.19亿4.06亿
000705浙江震元6.84+0.15+2.24%6.696.716.876.6813025手887万10.630.46%3.34亿2.82亿
000829天音控股6.93+0.22+3.28%6.716.717.006.71195357手13512万66.892.12%10.25亿9.22亿
000906浙商中拓6.43+0.12+1.90%6.316.456.556.3840406手2609万7.860.61%6.74亿6.62亿
000950重药控股5.06+0.07+1.40%4.995.055.145.0366671手3394万11.590.39%17.28亿17.28亿
000996中国中期0.000.000.00%0.000.000.000.000手0万0.000.00%3.45亿3.45亿
002091江苏国泰6.48+0.03+0.47%6.456.456.556.32188298手12124万13.151.25%15.64亿15.12亿
002221东华能源10.02+0.04+0.40%9.989.9810.099.8697776手9749万14.710.64%16.49亿15.32亿
002416爱施德11.12+1.01+9.99%10.1110.2011.1210.07574646手62194万26.634.70%12.39亿12.23亿
002441众业达7.97+0.07+0.89%7.907.887.997.8517758手1412万15.950.45%5.45亿3.95亿
002462嘉事堂14.02+0.10+0.72%13.9213.8414.0913.8018542手2588万12.570.74%2.92亿2.50亿
002505鹏都农牧2.52+0.04+1.61%2.482.472.612.46906031手23012万300.341.65%63.74亿54.85亿
002589瑞康医药4.85+0.02+0.41%4.834.834.884.8054405手2638万-6.090.47%15.05亿11.47亿
002758浙农股份11.05+0.52+4.94%10.5310.5911.4010.5037449手4109万251.891.92%4.88亿1.95亿
002788鹭燕医药7.54+0.07+0.94%7.477.477.587.4118751手1411万10.760.49%3.89亿3.80亿
002819东方中科32.13+0.74+2.36%31.3931.7133.5030.6027530手8887万96.581.97%1.59亿1.39亿
002872ST天圣4.17+0.05+1.21%4.124.104.234.1014522手605万-4.780.68%3.18亿2.15亿
003020立方制药32.07+1.40+4.56%30.6730.7732.4330.5023396手7418万563.640.10%22.47亿22.47亿
300131英唐智控8.14+0.20+2.52%7.947.898.217.86454056手36649万55.295.34%10.70亿8.50亿
300184力源信息4.76+0.06+1.28%4.704.684.794.64149946手7100万52.031.50%11.78亿9.98亿
300538同益股份21.65-0.54-2.43%22.1922.0222.4021.4531948手6960万103.614.12%1.52亿0.77亿
300755华致酒行24.86+0.73+3.03%24.1324.7825.1024.3828964手7169万29.712.42%4.17亿1.20亿
600051宁波联合8.39+0.10+1.21%8.298.288.398.1941708手3464万4.291.34%3.11亿3.11亿
600058五矿发展6.48+0.03+0.47%6.456.446.566.4055723手3606万24.760.52%10.72亿10.72亿
600083*ST博信5.73-0.07-1.21%5.805.805.855.725969手344万-31.620.26%2.30亿2.28亿
600090*ST济堂1.21+0.02+1.68%1.191.171.221.16203562手2441万13.491.41%14.40亿14.40亿
600128弘业股份5.80+0.12+2.11%5.685.675.845.6623390手1354万18.760.95%2.47亿2.47亿
600153建发股份8.15+0.12+1.49%8.038.038.168.02159303手12917万4.120.56%28.64亿28.35亿
600180瑞茂通5.34+0.11+2.10%5.235.275.375.2130851手1630万26.810.30%10.16亿10.16亿
600241*ST时万3.14+0.06+1.95%3.083.083.143.036023手187万-3.320.20%2.94亿2.94亿
600247*ST成城0.97+0.01+1.04%0.960.911.000.91113882手1076万-3.723.38%3.36亿3.36亿
600250南纺股份4.95+0.01+0.20%4.944.934.984.9118272手903万11.650.68%3.11亿2.70亿
600278东方创业8.94-0.05-0.56%8.999.019.168.9024597手2218万42.430.47%8.68亿5.22亿
600287江苏舜天5.37+0.07+1.32%5.305.305.415.2923082手1235万9.250.53%4.37亿4.37亿
600335国机汽车4.64+0.05+1.09%4.594.624.704.6094248手4385万26.310.92%14.57亿10.30亿
600382广东明珠6.23-0.33-5.03%6.566.586.866.18757732手48607万13.129.60%7.89亿7.89亿
600387海越能源6.20+0.02+0.32%6.186.186.266.1417410手1080万42.620.43%4.72亿4.04亿
600511国药股份42.39+0.39+0.93%42.0041.0042.7241.00162786手68679万20.802.94%7.55亿5.53亿
600538国发股份6.00-0.11-1.80%6.116.096.115.9950827手3077万464.961.09%5.12亿4.64亿
600546山煤国际6.88+0.07+1.03%6.816.847.056.79326740手22540万13.371.65%19.82亿19.82亿
600605汇通能源11.71+0.39+3.45%11.3211.4511.7111.243700手423万31.040.25%1.47亿1.47亿
600626申达股份4.27-0.15-3.39%4.424.604.754.23459283手20630万-8.625.68%8.52亿8.08亿
600647同达创业10.23-0.08-0.78%10.3110.2810.5110.0011102手1142万685.810.80%1.39亿1.39亿
600648外高桥13.71+0.03+0.22%13.6813.6113.8413.6117156手2357万26.600.18%11.35亿9.35亿
600677*ST航通0.000.000.00%0.000.000.000.000手0万0.000.00%5.22亿4.54亿
600704物产中大4.47-0.02-0.45%4.494.494.534.45249875手11204万7.980.49%50.62亿50.62亿
600710苏美达5.01+0.06+1.21%4.954.995.044.9487699手4381万12.370.67%13.07亿13.07亿
600739辽宁成大24.25-0.11-0.45%24.3624.3124.5624.02110279手26787万13.840.72%15.30亿15.30亿
600751海航科技2.54+0.03+1.20%2.512.502.622.47338486手8570万10.451.32%28.99亿25.73亿
600753东方银星18.54+0.33+1.81%18.2118.1219.2917.8642875手7966万222.092.39%1.79亿1.79亿
600755厦门国贸6.51+0.14+2.20%6.376.396.526.39143405手9262万5.320.78%19.46亿18.50亿
600822上海物贸9.77+0.01+0.10%9.769.699.849.6613133手1282万90.580.33%4.96亿3.96亿
600826兰生股份7.93+0.13+1.67%7.807.807.957.7311484手906万61.910.27%5.36亿4.21亿
600829人民同泰6.28+0.11+1.78%6.176.206.306.1420243手1261万18.330.35%5.80亿5.80亿
600981汇鸿集团2.99+0.03+1.01%2.962.963.002.9629618手883万21.960.13%22.42亿22.42亿
600993马应龙22.44-0.16-0.71%22.6022.9022.9022.1279205手17737万24.411.84%4.31亿4.30亿
600998九州通17.61-0.26-1.45%17.8717.9418.1017.6055660手9928万11.580.30%18.74亿18.74亿
603003龙宇燃油7.23-0.06-0.82%7.297.287.337.1723442手1699万56.180.56%4.17亿4.17亿
603108润达医疗11.94+0.51+4.46%11.4311.4012.3811.22165014手19534万27.322.85%5.80亿5.80亿
603368柳药股份21.18+0.13+0.62%21.0521.1121.1920.8516316手3439万10.290.45%3.63亿3.60亿
603716塞力医疗14.78+0.28+1.93%14.5014.5914.8814.429928手1461万60.340.52%2.05亿1.92亿
603970中农立华22.36-0.01-0.04%22.3722.2322.4721.4126380手5784万32.982.76%1.92亿0.96亿
pop up description layer