代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002047宝鹰股份3.16-0.09-2.77%3.253.243.243.15116376手3691万58.760.87%13.41亿13.36亿
002081金螳螂8.28-0.25-2.93%8.538.578.608.24433816手36268万9.611.67%26.83亿26.05亿
002163海南发展19.73+0.68+3.57%19.0519.1219.9219.12155948手30663万166.651.94%8.04亿8.03亿
002323*ST雅博2.61+0.03+1.16%2.582.582.622.4829428手748万-7.040.93%7.46亿3.18亿
002325洪涛股份2.27-0.07-2.99%2.342.342.342.2675135手1715万-22.620.80%12.50亿9.44亿
002375亚厦股份9.56-0.19-1.95%9.759.6510.149.39271896手26278万34.312.04%13.40亿13.31亿
002482广田集团2.80-0.09-3.11%2.892.882.882.7989387手2532万206.170.58%15.37亿15.29亿
002504弘高创意2.14-0.24-10.08%2.382.142.342.14737516手16128万-8.5417.79%10.26亿4.14亿
002620瑞和股份5.28-0.13-2.40%5.415.415.415.2719909手1058万14.480.64%3.78亿3.10亿
002713东易日盛7.71-0.86-10.04%8.578.658.987.71161523手13120万-9.814.02%4.20亿4.02亿
002781奇信股份8.13-0.25-2.98%8.388.368.477.9598608手8008万-29.654.74%2.25亿2.08亿
002789建艺集团15.42+0.39+2.59%15.0315.0715.5015.0314566手2217万-130.551.69%1.38亿0.86亿
002811郑中设计8.02-0.24-2.91%8.268.238.268.024756手384万29.760.20%2.70亿2.44亿
002822中装建设5.78-0.20-3.34%5.985.985.995.7599570手5783万16.671.58%7.21亿6.30亿
002830名雕股份9.31-0.04-0.43%9.359.219.439.1215526手1438万63.852.33%1.33亿0.67亿
002856美芝股份12.17-0.01-0.08%12.1812.1912.4511.868836手1073万-59.561.66%1.35亿0.53亿
002963豪尔赛17.29-0.23-1.31%17.5217.6117.6117.024861手835万53.320.70%1.50亿0.69亿
002989中天精装34.95+0.63+1.84%34.3234.6035.8034.0014649手5111万27.283.87%1.51亿0.38亿
300117嘉寓股份3.32-0.07-2.06%3.393.393.423.30142673手4761万-6.122.00%7.17亿7.13亿
300506名家汇5.21-0.42-7.46%5.635.505.845.10432373手23590万-19.009.37%6.55亿4.61亿
300621维业股份8.24-0.21-2.49%8.458.468.548.1531993手2651万60.561.65%2.08亿1.93亿
600193ST创兴4.86+0.15+3.18%4.714.724.914.7212596手609万98.290.30%4.25亿4.25亿
600209ST罗顿3.97-0.10-2.46%4.074.024.093.9320791手830万-41.940.47%4.39亿4.39亿
601886江河集团5.84-0.05-0.85%5.895.865.895.76111971手6517万23.790.97%11.54亿11.54亿
603030全筑股份4.38-0.09-2.01%4.474.454.514.3548844手2149万15.300.91%5.38亿5.38亿
603098森特股份8.16-0.04-0.49%8.208.198.228.106770手552万24.680.14%4.80亿4.80亿
603828柯利达4.26-0.19-4.27%4.454.414.414.2573682手3171万71.961.35%6.10亿5.48亿
605178时空科技47.40-0.65-1.35%48.0548.0048.0047.042816手1334万19.531.59%0.71亿0.18亿
pop up description layer