代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000010美丽生态3.82+0.01+0.26%3.813.813.843.7825822手984万108.620.49%8.20亿5.22亿
000065北方国际7.37+0.02+0.27%7.357.347.397.2924020手1765万7.830.36%7.70亿6.73亿
000090天健集团5.90+0.01+0.17%5.895.855.985.81180201手10610万4.670.96%18.69亿18.68亿
000498山东路桥4.84-0.01-0.21%4.854.844.864.8133112手1600万8.610.30%15.57亿11.20亿
000711京蓝科技2.26+0.03+1.35%2.232.202.282.2063207手1419万-1.530.77%10.24亿8.22亿
000928中钢国际4.50+0.12+2.74%4.384.334.554.32309596手13749万9.522.46%12.57亿12.57亿
002051中工国际6.71-0.08-1.18%6.796.706.796.6447939手3211万19.500.43%12.37亿11.12亿
002060粤水电3.10+0.02+0.65%3.083.073.103.0771357手2203万12.820.59%12.02亿12.02亿
002061浙江交科5.13+0.03+0.59%5.105.085.155.0731859手1629万10.130.23%13.76亿13.76亿
002062宏润建设4.09+0.01+0.25%4.084.044.114.0435481手1446万12.400.37%11.03亿9.66亿
002116中国海诚6.38+0.08+1.27%6.306.286.416.237730手490万-31.080.19%4.18亿4.16亿
002140东华科技6.31+0.05+0.80%6.266.226.366.2117304手1093万16.790.33%5.45亿5.28亿
002307北新路桥4.92+0.02+0.41%4.904.864.954.8663353手3110万96.780.71%10.55亿8.92亿
002374丽鹏股份2.09+0.07+3.47%2.022.022.122.0181076手1683万-61.930.95%10.88亿8.55亿
002431棕榈股份3.04+0.05+1.67%2.992.993.052.9954009手1628万-6.040.40%14.87亿13.65亿
002469三维工程5.35+0.07+1.33%5.285.275.415.2625971手1386万41.130.55%6.49亿4.75亿
002542中化岩土3.00+0.02+0.67%2.982.993.022.9660448手1809万21.280.45%18.06亿13.58亿
002564天沃科技3.260.000.00%3.263.253.323.23170910手5588万-4.151.97%8.69亿8.68亿
002586*ST围海1.92+0.01+0.52%1.911.911.921.8912662手241万-1.350.14%11.44亿8.89亿
002628成都路桥3.46+0.05+1.47%3.413.413.483.4045329手1563万37.670.61%7.62亿7.41亿
002663普邦股份1.76+0.07+4.14%1.691.691.781.68142291手2480万-2.721.09%17.96亿13.11亿
002761多喜爱8.02+0.04+0.50%7.988.008.147.9519139手1538万8.840.79%10.81亿2.42亿
002775文科园林4.58+0.04+0.88%4.544.534.624.5319585手898万12.550.47%5.13亿4.14亿
002941新疆交建11.06+0.09+0.82%10.9710.8111.2810.8060390手6675万33.813.13%6.45亿1.93亿
003001中岩大地28.70+1.25+4.55%27.4527.4528.9627.1711246手3196万21.224.63%0.97亿0.24亿
300008天海防务6.04+0.03+0.50%6.016.206.235.91372223手22487万-42.715.01%17.28亿7.43亿
300055万邦达5.87+0.32+5.77%5.555.545.875.54130368手7523万142.761.51%8.65亿8.63亿
300237美晨生态2.52+0.14+5.88%2.382.392.552.38405525手10098万-82.552.82%14.53亿14.40亿
300517海波重科15.62+0.71+4.76%14.9115.0615.7614.9015645手2405万68.022.51%1.07亿0.62亿
300536农尚环境13.80+0.85+6.56%12.9512.9813.8512.8518654手2530万388.630.85%2.93亿2.19亿
300649杭州园林13.40+0.49+3.80%12.9113.0513.4712.938925手1187万28.571.03%1.28亿0.87亿
300712永福股份22.72-0.31-1.35%23.0323.2423.2522.2043352手9807万69.502.38%1.82亿1.82亿
600039四川路桥4.72-0.06-1.26%4.784.754.824.68248703手11773万8.740.69%47.78亿36.11亿
600068葛洲坝6.66-0.09-1.33%6.756.766.776.62376847手25176万6.450.82%46.05亿46.05亿
600072中船科技13.53-0.15-1.10%13.6813.6113.8513.08230808手31029万108.883.13%7.36亿7.36亿
600133东湖高新5.21-0.04-0.76%5.255.275.315.1875450手3954万12.950.97%7.95亿7.76亿
600170上海建工3.020.000.00%3.023.033.043.00221916手6702万7.790.25%89.04亿89.04亿
600248延长化建4.32+0.07+1.65%4.254.254.324.2159256手2532万123.190.90%31.48亿6.57亿
600284浦东建设6.01+0.05+0.84%5.966.036.035.9825079手1506万14.140.26%9.70亿9.70亿
600463空港股份5.49+0.14+2.62%5.355.365.505.357727手420万-81.440.26%3.00亿3.00亿
600491龙元建设5.59-0.12-2.10%5.715.805.825.57158651手8941万8.881.04%15.30亿15.30亿
600502安徽建工3.74-0.01-0.27%3.753.743.793.7292857手3478万9.950.54%17.21亿17.21亿
600512腾达建设2.860.000.00%2.862.852.892.85119640手3426万10.560.75%15.99亿15.99亿
600769祥龙电业4.58-0.09-1.93%4.674.664.764.5841181手1919万451.991.10%3.75亿3.75亿
600820隧道股份5.52-0.01-0.18%5.535.555.565.49124288手6863万8.630.40%31.44亿31.44亿
600846同济科技7.84+0.02+0.26%7.827.827.917.8132835手2577万7.080.53%6.25亿6.25亿
600853龙建股份2.57+0.03+1.18%2.542.542.572.5240914手1044万10.190.49%10.05亿8.37亿
600970中材国际7.10-0.12-1.66%7.227.207.206.92300935手21224万8.411.73%17.38亿17.38亿
601068中铝国际3.41+0.04+1.19%3.373.363.473.3670672手2419万-60.702.39%29.59亿2.96亿
601117中国化学6.49+0.08+1.25%6.416.416.676.231822241手117346万9.443.69%49.33亿49.33亿
601186中国铁建8.22-0.29-3.41%8.518.408.458.191351050手111676万5.471.17%135.80亿115.03亿
601390中国中铁5.79-0.24-3.98%6.036.046.085.762438218手143336万5.381.20%245.71亿203.64亿
601399ST国重装3.73+0.05+1.36%3.683.693.753.6752347手1947万58.021.06%72.68亿4.94亿
601611中国核建8.09-0.28-3.35%8.378.238.317.98598830手48606万16.932.28%26.50亿26.25亿
601618中国中冶3.27+0.02+0.62%3.253.233.373.163423518手111864万9.451.92%207.24亿178.53亿
601668中国建筑5.03-0.11-2.14%5.145.135.135.023496446手177136万4.900.86%419.65亿405.37亿
601669中国电建4.05-0.09-2.17%4.144.134.184.031412909手57781万8.521.27%152.99亿111.44亿
601789宁波建工3.880.000.00%3.883.853.983.8587455手3416万14.870.90%9.76亿9.76亿
601800中国交建7.44-0.19-2.49%7.637.557.587.39517660手38605万7.160.44%161.66亿117.47亿
603007花王股份4.80+0.25+5.49%4.554.564.854.5636907手1746万60.891.11%3.36亿3.33亿
603316诚邦股份6.63+0.21+3.27%6.426.426.656.4035854手2350万35.761.76%2.03亿2.03亿
603388元成股份5.93+0.13+2.24%5.805.825.965.807898手464万16.040.28%2.85亿2.85亿
603637镇海股份7.67+0.16+2.13%7.517.507.697.4311021手838万31.660.45%2.44亿2.43亿
603717天域生态9.06+0.12+1.34%8.948.839.228.8366902手6110万443.592.77%2.42亿2.42亿
603778乾景园林3.98-0.01-0.25%3.994.004.003.9313260手524万-184.970.27%6.43亿5.00亿
603815交建股份9.92+0.33+3.44%9.599.4910.209.4860862手6019万50.443.73%4.99亿1.63亿
603843正平股份3.50+0.10+2.94%3.403.393.533.3952448手1825万26.670.94%5.60亿5.60亿
603955大千生态13.19+0.19+1.46%13.0013.0713.2112.987838手1031万18.040.58%1.36亿1.36亿
603959百利科技11.36-0.19-1.65%11.5510.9811.6910.73108195手12126万-8.702.21%4.90亿4.90亿
pop up description layer